We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 57 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.30 | Last Trade | 10/1/2025 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.95 | 5.60 | 6.50 | 0.00 % | 0 | 162 |
| 10.00 | 3.10 | 3.70 | 3.50 | 0.00 % | 0 | 849 |
| 11.00 | 1.25 | 3.40 | 3.60 | 0.00 % | 0 | 41 |
| 12.00 | 1.20 | 2.40 | 2.04 | 0.00 % | 0 | 4 |
| 13.00 | 0.50 | 1.00 | 2.40 | 0.00 % | 0 | 0 |
| 14.00 | 0.20 | 0.60 | 0.32 | -34.69 % | 7 | 109 |
| 15.00 | 0.10 | 0.25 | 0.15 | -31.82 % | 2 | 561 |
| 16.00 | 0.30 | 0.20 | 0.10 | -66.67 % | 1 | 57 |
| 17.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 7 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 11.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 3 |
| 12.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 53 |
| 13.00 | 0.30 | 0.60 | 0.40 | 0.00 % | 0 | 6 |
| 14.00 | 0.85 | 1.25 | 0.88 | 0.00 % | 0 | 37 |
| 15.00 | 1.25 | 2.95 | 1.98 | 65.00 % | 10 | 18 |
| 16.00 | 2.60 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
