We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 28.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.80 | 15.70 | 19.25 | 0.00 % | 0 | 158 |
| 30.00 | 10.20 | 13.40 | 9.40 | 0.00 % | 0 | 59 |
| 32.50 | 7.70 | 10.80 | 5.45 | 0.00 % | 0 | 15 |
| 35.00 | 5.30 | 8.30 | 6.15 | -17.45 % | 3 | 824 |
| 37.50 | 3.70 | 4.20 | 3.75 | 0.00 % | 0 | 2,173 |
| 40.00 | 1.40 | 1.65 | 1.55 | -32.61 % | 4 | 2,629 |
| 42.50 | 0.20 | 0.35 | 0.65 | 0.00 % | 0 | 2,602 |
| 45.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 1,435 |
| 47.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,111 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1,454 |
| 30.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 465 |
| 32.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 616 |
| 35.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 381 |
| 37.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 264 |
| 40.00 | 0.20 | 0.35 | 0.20 | -72.60 % | 2 | 569 |
| 42.50 | 1.40 | 1.60 | 2.30 | 0.00 % | 0 | 230 |
| 45.00 | 3.50 | 3.90 | 3.60 | 0.00 % | 0 | 536 |
| 47.50 | 5.80 | 6.60 | 6.00 | 0.00 % | 0 | 113 |
| 50.00 | 7.60 | 9.30 | 9.20 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
