We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 101 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.70 | 15.00 | 20.35 | 0.00 % | 0 | 2 |
| 27.50 | 9.10 | 11.40 | 19.25 | 0.00 % | 0 | 158 |
| 30.00 | 8.40 | 9.00 | 9.40 | 0.00 % | 0 | 59 |
| 32.50 | 4.90 | 7.20 | 5.45 | 0.00 % | 0 | 15 |
| 35.00 | 2.80 | 4.30 | 3.70 | 0.00 % | 0 | 1,174 |
| 37.50 | 1.45 | 2.60 | 2.35 | -4.08 % | 5 | 2,534 |
| 40.00 | 1.25 | 1.40 | 1.40 | 7.69 % | 100 | 2,879 |
| 42.50 | 0.55 | 0.75 | 0.57 | 0.00 % | 0 | 2,896 |
| 45.00 | 0.20 | 0.50 | 0.28 | -31.71 % | 2 | 1,753 |
| 47.50 | 0.05 | 0.35 | 0.30 | 0.00 % | 0 | 807 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.77 | 0.75 | 0.77 | 0.00 % | 0 | 43 |
| 27.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 1,454 |
| 30.00 | 0.18 | 0.45 | 0.18 | 0.00 % | 0 | 465 |
| 32.50 | 0.20 | 0.30 | 0.22 | -51.11 % | 4 | 625 |
| 35.00 | 0.10 | 0.65 | 0.61 | -23.75 % | 10 | 432 |
| 37.50 | 0.80 | 1.50 | 1.55 | 0.00 % | 0 | 218 |
| 40.00 | 2.20 | 2.85 | 3.40 | 0.00 % | 0 | 569 |
| 42.50 | 4.50 | 4.80 | 5.10 | 0.00 % | 0 | 103 |
| 45.00 | 6.60 | 7.00 | 7.70 | 0.00 % | 0 | 542 |
| 47.50 | 8.90 | 10.70 | 6.90 | 0.00 % | 0 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
