We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 29.60 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 37.00 | Open Interest | 64 | Day's Range | 33.18 - 34.00 |
| Open | 34.00 | Prev Close | 20.10 | Last Trade | 19/12/2024 18:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 15.30 | 20.70 | 34.05 | 0.00 % | 0 | 18 |
| 475.00 | 11.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 5.70 | 10.10 | 19.82 | 0.00 % | 0 | 235 |
| 482.50 | 3.00 | 8.10 | 37.50 | 0.00 % | 0 | 1 |
| 485.00 | 1.70 | 7.50 | 4.00 | -88.57 % | 8 | 46 |
| 487.50 | 1.75 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.15 | 3.10 | 35.60 | 0.00 % | 0 | 246 |
| 492.50 | 0.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 0.05 | 4.40 | 13.80 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 0.25 | 4.30 | 0.25 | -74.75 % | 1 | 360 |
| 475.00 | 0.15 | 4.80 | 0.77 | 0.00 % | 0 | 25 |
| 480.00 | 0.25 | 3.00 | 0.40 | 0.00 % | 0 | 144 |
| 482.50 | 0.60 | 5.90 | 2.45 | 0.00 % | 0 | 4 |
| 485.00 | 1.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 487.50 | 1.90 | 5.40 | 4.50 | 435.71 % | 2 | 1 |
| 490.00 | 3.60 | 7.20 | 4.60 | 505.26 % | 6 | 138 |
| 492.50 | 4.80 | 11.00 | 5.90 | 38.82 % | 1 | 2 |
| 495.00 | 6.40 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 7.80 | 13.60 | 1.96 | 0.00 % | 0 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
