We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 26.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.20 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.70 | 15.50 | 14.50 | 7.41 % | 5 | 9 |
| 65.00 | 8.10 | 11.00 | 8.92 | 0.00 % | 0 | 7 |
| 70.00 | 3.50 | 4.30 | 4.65 | 0.00 % | 0 | 521 |
| 75.00 | 0.50 | 1.45 | 0.99 | -1.00 % | 257 | 475 |
| 80.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 17 | 262 |
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 30 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 95.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 30 |
| 60.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 87 |
| 65.00 | 0.05 | 0.15 | 0.11 | -59.26 % | 4 | 116 |
| 70.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 114 |
| 75.00 | 1.60 | 2.90 | 2.45 | 0.00 % | 0 | 34 |
| 80.00 | 4.30 | 7.60 | 5.10 | 0.00 % | 0 | 5 |
| 85.00 | 9.50 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.60 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.60 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
