We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.80 | 28.50 | 22.89 | 0.00 % | 0 | 1 |
| 120.00 | 19.80 | 23.50 | 11.00 | 0.00 % | 0 | 7 |
| 125.00 | 14.80 | 18.20 | 10.30 | 0.00 % | 0 | 18 |
| 130.00 | 9.80 | 13.20 | 13.46 | 0.00 % | 0 | 25 |
| 135.00 | 4.80 | 8.50 | 8.90 | 0.00 % | 0 | 21 |
| 140.00 | 2.10 | 3.30 | 2.06 | -20.77 % | 1 | 107 |
| 145.00 | 0.20 | 0.90 | 0.52 | 0.00 % | 0 | 124 |
| 150.00 | 0.35 | 0.75 | 0.01 | -97.14 % | 2 | 103 |
| 155.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 160.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.65 | 2.15 | 0.65 | 0.00 % | 0 | 29 |
| 120.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 8 |
| 125.00 | 0.33 | 2.15 | 0.33 | 0.00 % | 0 | 20 |
| 130.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 147 |
| 135.00 | 0.80 | 2.25 | 0.80 | 0.00 % | 0 | 66 |
| 140.00 | 0.60 | 1.40 | 1.05 | 0.00 % | 0 | 74 |
| 145.00 | 2.65 | 5.30 | 5.90 | 0.00 % | 0 | 4 |
| 150.00 | 6.70 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
