We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 28.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.00 | 28.60 | 22.89 | 0.00 % | 0 | 1 |
| 120.00 | 19.90 | 23.90 | 11.00 | 0.00 % | 0 | 7 |
| 125.00 | 15.30 | 19.00 | 10.30 | 0.00 % | 0 | 18 |
| 130.00 | 10.70 | 14.50 | 13.46 | 0.00 % | 0 | 25 |
| 135.00 | 6.20 | 9.00 | 7.90 | 0.00 % | 0 | 21 |
| 140.00 | 3.30 | 4.80 | 3.80 | -19.15 % | 1 | 113 |
| 145.00 | 1.25 | 2.20 | 1.45 | 3.57 % | 2 | 97 |
| 150.00 | 0.05 | 1.80 | 0.71 | 0.00 % | 0 | 94 |
| 155.00 | 0.15 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 2.20 | 0.65 | 0.00 % | 0 | 29 |
| 120.00 | 0.25 | 2.25 | 0.10 | 0.00 % | 0 | 8 |
| 125.00 | 0.40 | 1.10 | 0.49 | 0.00 % | 0 | 21 |
| 130.00 | 0.20 | 2.00 | 0.50 | 0.00 % | 0 | 147 |
| 135.00 | 0.60 | 2.75 | 1.35 | 0.00 % | 0 | 25 |
| 140.00 | 1.65 | 3.00 | 4.00 | 95.12 % | 5 | 16 |
| 145.00 | 3.00 | 6.10 | 5.90 | 0.00 % | 0 | 4 |
| 150.00 | 7.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.80 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.70 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
