We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.45 | Volume | 58 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 666 | Day's Range | 4.29 - 10.99 |
| Open | 8.75 | Prev Close | 7.70 | Last Trade | 12/2/2025 19:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 12.25 | 14.65 | 12.60 | 29.10 % | 52 | 389 |
| 177.50 | 10.10 | 12.10 | 9.00 | 33.33 % | 36 | 291 |
| 180.00 | 8.10 | 8.70 | 7.85 | 24.80 % | 151 | 430 |
| 182.50 | 6.10 | 6.55 | 6.03 | 41.88 % | 312 | 238 |
| 185.00 | 4.45 | 4.80 | 4.68 | 56.00 % | 1,270 | 1,213 |
| 187.50 | 2.74 | 3.30 | 3.25 | 58.54 % | 1,579 | 1,078 |
| 190.00 | 2.10 | 2.16 | 2.13 | 58.96 % | 9,896 | 5,936 |
| 192.50 | 1.28 | 1.39 | 1.41 | 65.88 % | 1,040 | 3,416 |
| 195.00 | 0.77 | 0.86 | 0.85 | 70.00 % | 1,023 | 1,519 |
| 197.50 | 0.46 | 0.51 | 0.50 | 47.06 % | 370 | 767 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.26 | 0.29 | 0.28 | -65.85 % | 377 | 1,075 |
| 177.50 | 0.46 | 0.49 | 0.47 | -61.48 % | 347 | 730 |
| 180.00 | 0.79 | 0.84 | 0.79 | -61.08 % | 1,352 | 1,322 |
| 182.50 | 1.31 | 1.41 | 1.33 | -55.67 % | 576 | 950 |
| 185.00 | 2.08 | 2.23 | 2.10 | -48.78 % | 925 | 790 |
| 187.50 | 3.15 | 3.35 | 3.19 | -40.93 % | 699 | 240 |
| 190.00 | 4.45 | 5.00 | 4.29 | -44.29 % | 58 | 666 |
| 192.50 | 6.15 | 6.65 | 6.65 | -29.33 % | 21 | 54 |
| 195.00 | 7.00 | 10.85 | 8.22 | -29.20 % | 4 | 30 |
| 197.50 | 9.95 | 12.15 | 10.60 | -26.39 % | 2 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
