We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 18.10 | 20.70 | 18.00 | 0.00 % | 0 | 12 |
| 97.50 | 16.20 | 19.00 | 14.17 | 0.00 % | 0 | 0 |
| 100.00 | 13.70 | 17.00 | 14.08 | 0.00 % | 0 | 19 |
| 105.00 | 10.60 | 13.50 | 9.60 | 0.00 % | 0 | 57 |
| 110.00 | 7.60 | 10.00 | 8.00 | 2.56 % | 49 | 1,627 |
| 115.00 | 5.40 | 7.60 | 5.50 | 7.21 % | 10 | 548 |
| 120.00 | 3.10 | 5.60 | 3.60 | -12.20 % | 33 | 236 |
| 125.00 | 1.90 | 4.50 | 2.42 | 5.22 % | 1 | 425 |
| 130.00 | 0.10 | 4.90 | 1.50 | 30.43 % | 4 | 108 |
| 135.00 | 0.35 | 1.10 | 0.95 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.55 | 4.80 | 1.42 | 0.00 % | 0 | 245 |
| 97.50 | 0.25 | 4.90 | 2.61 | 0.00 % | 0 | 5 |
| 100.00 | 0.90 | 3.70 | 2.34 | 0.00 % | 0 | 102 |
| 105.00 | 2.30 | 4.80 | 4.00 | 0.00 % | 0 | 221 |
| 110.00 | 3.60 | 6.60 | 5.40 | -8.47 % | 19 | 48 |
| 115.00 | 5.60 | 8.20 | 8.10 | -4.71 % | 10 | 38 |
| 120.00 | 9.90 | 11.70 | 11.10 | -9.76 % | 71 | 2 |
| 125.00 | 13.50 | 16.00 | 15.40 | 0.00 % | 0 | 2 |
| 130.00 | 17.30 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 21.60 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
