We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 18.40 | 20.80 | 17.26 | 0.00 % | 0 | 7 |
| 97.50 | 15.60 | 18.60 | 14.17 | 0.00 % | 0 | 0 |
| 100.00 | 14.60 | 16.30 | 13.95 | 0.00 % | 0 | 20 |
| 105.00 | 11.10 | 12.30 | 10.30 | 0.00 % | 0 | 57 |
| 110.00 | 8.10 | 8.80 | 8.70 | 22.54 % | 4 | 1,626 |
| 115.00 | 5.60 | 6.10 | 5.89 | 13.27 % | 2 | 539 |
| 120.00 | 3.70 | 4.10 | 3.20 | 0.00 % | 0 | 243 |
| 125.00 | 2.35 | 2.80 | 2.25 | 9.76 % | 10 | 429 |
| 130.00 | 1.40 | 1.75 | 1.30 | 0.00 % | 0 | 114 |
| 135.00 | 0.50 | 1.15 | 0.75 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.90 | 1.20 | 1.30 | 0.00 % | 0 | 253 |
| 97.50 | 1.20 | 1.55 | 1.62 | 0.00 % | 0 | 11 |
| 100.00 | 1.60 | 1.95 | 2.15 | 0.00 % | 0 | 168 |
| 105.00 | 2.85 | 3.20 | 4.00 | 0.00 % | 0 | 220 |
| 110.00 | 4.70 | 5.10 | 5.38 | 0.00 % | 0 | 51 |
| 115.00 | 7.00 | 7.50 | 8.90 | 0.00 % | 0 | 32 |
| 120.00 | 9.90 | 10.70 | 11.10 | 0.00 % | 0 | 67 |
| 125.00 | 13.30 | 15.20 | 15.40 | 0.00 % | 0 | 2 |
| 130.00 | 17.30 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 21.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
