We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 87 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 658 | Day's Range | 0.03 - 0.14 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 24/12/2024 17:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 162 |
| 19.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 155 |
| 19.50 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 238 |
| 20.00 | 1.20 | 1.25 | 1.24 | 117.54 % | 131 | 413 |
| 20.50 | 0.85 | 0.95 | 0.90 | 157.14 % | 345 | 262 |
| 21.00 | 0.55 | 0.65 | 0.60 | 140.00 % | 1,118 | 779 |
| 21.50 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 233 |
| 22.00 | 0.20 | 0.30 | 0.25 | 66.67 % | 352 | 863 |
| 22.50 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 251 |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 658 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 392 |
| 19.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 548 |
| 19.50 | 0.10 | 0.20 | 0.15 | -76.92 % | 51 | 152 |
| 20.00 | 0.20 | 0.25 | 0.22 | -74.12 % | 135 | 261 |
| 20.50 | 0.35 | 0.40 | 0.37 | -64.76 % | 99 | 337 |
| 21.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 265 |
| 21.50 | 0.85 | 0.90 | 1.15 | -43.90 % | 20 | 153 |
| 22.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 170 |
| 22.50 | 1.55 | 1.75 | 3.01 | 0.00 % | 0 | 187 |
| 23.00 | 2.00 | 2.20 | 2.37 | -20.74 % | 14 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
