We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.55 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 11.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.90 | 10.90 | 10.60 | 14.72 % | 1 | 186 |
| 62.50 | 6.70 | 9.40 | 7.10 | 0.00 % | 0 | 0 |
| 65.00 | 4.90 | 5.60 | 5.35 | -7.44 % | 1 | 310 |
| 67.50 | 2.30 | 3.40 | 3.43 | 40.00 % | 1 | 154 |
| 70.00 | 0.05 | 0.55 | 0.35 | -69.30 % | 22 | 422 |
| 72.50 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 81 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 982 |
| 77.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 118 |
| 80.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 1 |
| 60.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 424 |
| 62.50 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 4 |
| 65.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 492 |
| 67.50 | 2.00 | 1.30 | 2.00 | 0.00 % | 0 | 104 |
| 70.00 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 291 |
| 72.50 | 1.55 | 3.00 | 1.45 | 0.00 % | 0 | 80 |
| 75.00 | 3.20 | 5.80 | 4.70 | 0.00 % | 0 | 9 |
| 77.50 | 5.60 | 8.20 | 5.30 | 0.00 % | 0 | 4 |
| 80.00 | 8.40 | 10.70 | 9.25 | -34.68 % | 42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
