Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 58 |
| 72.50 | 4.89 | 4.89 | 4.89 | 0.00 % | 0 | 63 |
| 75.00 | 6.90 | 9.20 | 8.30 | 84.44 % | 7 | 328 |
| 77.50 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 167 |
| 80.00 | 4.03 | 4.03 | 4.03 | 0.00 % | 0 | 383 |
| 82.50 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 78 |
| 85.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 367 |
| 87.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 21 |
| 90.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 244 |
| 92.50 | 0.10 | 0.60 | 0.15 | -89.36 % | 3 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 0.50 | 0.25 | -50.00 % | 25 | 280 |
| 72.50 | 0.05 | 0.85 | 0.27 | -68.24 % | 21 | 63 |
| 75.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 149 |
| 77.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 185 |
| 80.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 3,780 |
| 82.50 | 2.65 | 3.90 | 2.40 | -72.45 % | 22 | 26 |
| 85.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 41 |
| 87.50 | 4.60 | 8.40 | 14.00 | 0.00 % | 0 | 46 |
| 90.00 | 13.40 | 13.40 | 13.40 | 0.00 % | 0 | 100 |
| 92.50 | 8.90 | 12.90 | 5.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
