We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.65 | Volume | 14 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 334 | Day's Range | 1.75 - 1.81 |
| Open | 1.80 | Prev Close | 2.45 | Last Trade | 10/2/2025 19:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.60 | 13.00 | 15.10 | 0.00 % | 0 | 0 |
| 30.00 | 9.10 | 10.00 | 16.90 | 0.00 % | 0 | 0 |
| 32.50 | 6.60 | 8.10 | 6.10 | 0.00 % | 0 | 11 |
| 35.00 | 3.90 | 5.20 | 4.38 | 46.00 % | 1 | 32 |
| 37.50 | 2.55 | 2.70 | 2.55 | 82.14 % | 8 | 94 |
| 40.00 | 1.10 | 1.35 | 1.12 | 103.64 % | 38 | 1,326 |
| 42.50 | 0.35 | 0.50 | 0.40 | 73.91 % | 1 | 290 |
| 45.00 | 0.10 | 0.20 | 0.10 | -23.08 % | 1 | 588 |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 647 |
| 50.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 5 |
| 30.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 5 |
| 32.50 | 0.16 | 0.15 | 0.08 | -50.00 % | 1 | 35 |
| 35.00 | 0.15 | 0.25 | 0.24 | -52.00 % | 5 | 200 |
| 37.50 | 0.60 | 0.75 | 0.64 | -55.86 % | 2 | 608 |
| 40.00 | 1.65 | 1.90 | 1.75 | -28.57 % | 14 | 334 |
| 42.50 | 3.40 | 3.70 | 3.50 | -34.70 % | 2 | 238 |
| 45.00 | 5.20 | 6.60 | 7.86 | 0.00 % | 0 | 166 |
| 47.50 | 7.80 | 8.80 | 4.40 | 0.00 % | 0 | 3 |
| 50.00 | 10.00 | 12.60 | 6.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
