Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.00 | 13.40 | 11.11 | 0.00 % | 0 | 1 |
| 55.00 | 6.20 | 7.50 | 6.10 | 0.00 % | 0 | 23 |
| 60.00 | 1.45 | 2.10 | 2.10 | 75.00 % | 7 | 98 |
| 65.00 | 0.05 | 4.80 | 0.15 | 0.00 % | 0 | 721 |
| 70.00 | 0.25 | 0.45 | 0.05 | -80.00 % | 211 | 295 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 8 |
| 55.00 | 0.05 | 2.50 | 0.95 | 0.00 % | 0 | 2 |
| 60.00 | 0.20 | 4.80 | 1.00 | 0.00 % | 0 | 3 |
| 65.00 | 2.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.50 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
