We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.85 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 82 | Day's Range | 0.93 - 0.93 |
| Open | 0.93 | Prev Close | 1.12 | Last Trade | 03/2/2025 18:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.80 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.30 | 5.40 | 3.50 | 0.00 % | 0 | 0 |
| 30.00 | 2.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.55 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.45 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.85 | 1.00 | 0.93 | -16.96 % | 1 | 82 |
| 34.00 | 0.45 | 0.55 | 0.48 | -4.00 % | 16 | 167 |
| 35.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 8 | 52 |
| 36.00 | 0.13 | 0.15 | 0.10 | -23.08 % | 31 | 69 |
| 37.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 1 |
| 29.00 | 0.43 | 1.30 | 0.43 | 0.00 % | 0 | 1 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 23 |
| 31.00 | 0.15 | 1.05 | 0.33 | 0.00 % | 0 | 44 |
| 32.00 | 0.45 | 0.55 | 0.65 | 0.00 % | 0 | 49 |
| 33.00 | 0.80 | 0.95 | 0.95 | -5.00 % | 1 | 15 |
| 34.00 | 1.35 | 2.50 | 1.54 | 0.00 % | 0 | 14 |
| 35.00 | 1.25 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.65 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
