Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 8.80 | 12.10 | 10.80 | 10.45 | 0.00 | 0.00 % | 0 | 27 | - |
| 51.00 | 7.30 | 10.90 | 9.65 | 9.10 | 0.00 | 0.00 % | 0 | 14 | - |
| 52.00 | 6.80 | 10.10 | 9.01 | 8.45 | 0.00 | 0.00 % | 0 | 71 | - |
| 53.00 | 5.90 | 9.20 | 7.50 | 7.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 54.00 | 4.40 | 8.10 | 6.15 | 6.25 | -0.81 | -11.64 % | 5 | 26 | 25/3/2025 |
| 55.00 | 4.70 | 6.60 | 5.08 | 5.65 | -0.61 | -10.72 % | 8 | 87 | 25/3/2025 |
| 56.00 | 3.00 | 6.00 | 3.86 | 4.50 | 0.00 | 0.00 % | 0 | 23 | - |
| 57.00 | 2.50 | 4.20 | 3.08 | 3.35 | -0.57 | -15.62 % | 1 | 16 | 25/3/2025 |
| 58.00 | 2.15 | 3.30 | 2.23 | 2.725 | -0.77 | -25.67 % | 5 | 21 | 25/3/2025 |
| 59.00 | 1.70 | 2.95 | 1.70 | 2.325 | -0.36 | -17.48 % | 1 | 124 | 25/3/2025 |
| 60.00 | 1.15 | 1.95 | 1.15 | 1.55 | -0.75 | -39.47 % | 7 | 172 | 25/3/2025 |
| 61.00 | 0.65 | 1.35 | 0.75 | 1.00 | -0.30 | -28.57 % | 57 | 59 | 25/3/2025 |
| 62.00 | 0.40 | 0.60 | 0.40 | 0.50 | -0.63 | -61.17 % | 9 | 169 | 25/3/2025 |
| 63.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 29 | - |
| 64.00 | 0.19 | 0.25 | 0.19 | 0.22 | 0.00 | 0.00 % | 0 | 10 | - |
| 65.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.10 | -50.00 % | 2 | 113 | 25/3/2025 |
| 66.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 23 | - |
| 67.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 69.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 92 | - |
| 51.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 21 | - |
| 52.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
| 53.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 48 | - |
| 54.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 45 | - |
| 55.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00 % | 0 | 110 | - |
| 56.00 | 0.08 | 0.80 | 0.08 | 0.44 | 0.00 | 0.00 % | 0 | 174 | - |
| 57.00 | 0.15 | 0.75 | 0.18 | 0.45 | 0.01 | 5.88 % | 18 | 112 | 25/3/2025 |
| 58.00 | 0.30 | 0.55 | 0.35 | 0.425 | 0.03 | 9.37 % | 51 | 211 | 25/3/2025 |
| 59.00 | 0.40 | 0.75 | 0.65 | 0.575 | -0.12 | -15.58 % | 3 | 23 | 25/3/2025 |
| 60.00 | 0.65 | 1.25 | 1.20 | 0.95 | 0.45 | 60.00 % | 2 | 48 | 25/3/2025 |
| 61.00 | 1.15 | 2.50 | 1.35 | 1.825 | -0.08 | -5.59 % | 15 | 11 | 25/3/2025 |
| 62.00 | 1.65 | 3.40 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 2.35 | 4.20 | 5.20 | 3.275 | 0.00 | 0.00 % | 0 | 9 | - |
| 64.00 | 2.55 | 5.00 | 4.90 | 3.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 3.10 | 6.90 | 5.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 4.60 | 7.90 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 5.60 | 8.10 | 13.80 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 7.10 | 8.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 8.20 | 9.60 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
