We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.00 | Volume | 17 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 200 | Day's Range | 11.50 - 19.10 |
| Open | 11.50 | Prev Close | 11.57 | Last Trade | 02/1/2025 20:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 51.80 | 56.20 | 110.31 | 0.00 % | 0 | 129 |
| 290.00 | 42.80 | 46.40 | 53.13 | 0.00 % | 0 | 105 |
| 300.00 | 33.00 | 36.50 | 37.12 | -14.23 % | 1 | 299 |
| 310.00 | 23.50 | 26.40 | 38.30 | 0.00 % | 0 | 135 |
| 320.00 | 14.30 | 17.20 | 15.00 | -40.71 % | 2 | 164 |
| 330.00 | 5.90 | 8.70 | 7.85 | -50.94 % | 3 | 72 |
| 340.00 | 2.10 | 3.50 | 2.51 | -58.10 % | 9 | 116 |
| 350.00 | 0.50 | 1.40 | 0.85 | -61.36 % | 8 | 751 |
| 360.00 | 0.15 | 0.40 | 0.15 | -68.09 % | 12 | 461 |
| 370.00 | 0.05 | 0.85 | 0.95 | 0.00 % | 0 | 843 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 898 |
| 290.00 | 0.17 | 0.95 | 0.17 | 0.00 % | 0 | 86 |
| 300.00 | 0.27 | 2.35 | 0.27 | 0.00 % | 0 | 247 |
| 310.00 | 0.50 | 1.75 | 1.20 | 0.00 % | 0 | 97 |
| 320.00 | 1.30 | 1.90 | 1.80 | 80.00 % | 27 | 174 |
| 330.00 | 3.40 | 5.80 | 3.77 | 47.84 % | 82 | 491 |
| 340.00 | 6.90 | 10.80 | 8.54 | 51.96 % | 8 | 114 |
| 350.00 | 15.00 | 18.00 | 16.50 | 42.61 % | 17 | 200 |
| 360.00 | 25.30 | 28.00 | 28.40 | 31.79 % | 3 | 337 |
| 370.00 | 34.70 | 37.70 | 39.00 | 23.03 % | 384 | 402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
