We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 99.50 | 104.00 | 0.00 | 101.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 89.30 | 94.00 | 0.00 | 91.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 79.40 | 84.00 | 89.81 | 81.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 270.00 | 69.40 | 74.00 | 87.99 | 71.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 59.50 | 64.30 | 88.22 | 61.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 290.00 | 50.20 | 53.60 | 72.42 | 51.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 40.10 | 43.60 | 44.00 | 41.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 310.00 | 30.50 | 33.40 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 20.60 | 23.60 | 34.20 | 22.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 330.00 | 11.50 | 14.70 | 33.37 | 13.10 | -0.00 | 0.00 % | 0 | 22 | - |
| 340.00 | 5.00 | 7.50 | 5.63 | 6.25 | -2.52 | -30.92 % | 6 | 381 | 14/3/2025 |
| 350.00 | 1.20 | 2.90 | 1.81 | 2.05 | -1.52 | -45.65 % | 10 | 130 | 14/3/2025 |
| 360.00 | 0.20 | 0.55 | 0.49 | 0.375 | -1.06 | -68.39 % | 22 | 370 | 14/3/2025 |
| 370.00 | 0.05 | 0.35 | 0.17 | 0.20 | -0.48 | -73.85 % | 10 | 557 | 14/3/2025 |
| 380.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.32 | -68.09 % | 3 | 448 | 14/3/2025 |
| 390.00 | 0.52 | 0.25 | 0.52 | 0.385 | 0.00 | 0.00 % | 0 | 351 | - |
| 400.00 | 0.95 | 0.40 | 0.95 | 0.675 | 0.00 | 0.00 % | 0 | 345 | - |
| 410.00 | 1.75 | 1.70 | 1.75 | 1.725 | 0.00 | 0.00 % | 0 | 46 | - |
| 420.00 | 1.16 | 2.15 | 1.16 | 1.655 | 0.00 | 0.00 % | 0 | 41 | - |
| 430.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 353 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 2.90 | 0.30 | 2.90 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 2.25 | 0.35 | 2.25 | 1.30 | 0.00 | 0.00 % | 0 | 71 | - |
| 270.00 | 0.22 | 0.45 | 0.22 | 0.335 | 0.00 | 0.00 % | 0 | 4 | - |
| 280.00 | 0.83 | 0.55 | 0.83 | 0.69 | 0.00 | 0.00 % | 0 | 12 | - |
| 290.00 | 0.08 | 0.65 | 0.08 | 0.365 | 0.00 | 0.00 % | 0 | 38 | - |
| 300.00 | 0.05 | 0.20 | 0.60 | 0.125 | 0.20 | 50.00 % | 104 | 79 | 14/3/2025 |
| 310.00 | 0.10 | 2.20 | 0.41 | 1.15 | 0.00 | 0.00 % | 0 | 32 | - |
| 320.00 | 0.30 | 0.70 | 0.60 | 0.50 | -0.60 | -50.00 % | 4 | 198 | 14/3/2025 |
| 330.00 | 0.75 | 2.20 | 1.64 | 1.475 | -0.66 | -28.70 % | 14 | 195 | 14/3/2025 |
| 340.00 | 3.20 | 4.80 | 4.80 | 4.00 | -0.21 | -4.19 % | 23 | 2,541 | 14/3/2025 |
| 350.00 | 8.90 | 10.80 | 10.50 | 9.85 | 1.60 | 17.98 % | 72 | 273 | 14/3/2025 |
| 360.00 | 17.50 | 20.60 | 19.07 | 19.05 | 6.47 | 51.35 % | 1 | 234 | 14/3/2025 |
| 370.00 | 27.20 | 30.10 | 28.00 | 28.65 | 7.26 | 35.00 % | 1 | 111 | 14/3/2025 |
| 380.00 | 36.00 | 40.80 | 23.60 | 38.40 | 0.00 | 0.00 % | 0 | 42 | - |
| 390.00 | 46.80 | 50.20 | 24.95 | 48.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 400.00 | 56.40 | 61.00 | 33.15 | 58.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 410.00 | 66.10 | 70.90 | 21.90 | 68.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 76.10 | 81.00 | 0.00 | 78.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 86.40 | 91.00 | 0.00 | 88.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
