Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 90.50 | 94.00 | 0.00 | 92.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 80.40 | 84.00 | 0.00 | 82.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 70.50 | 74.10 | 0.00 | 72.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 60.60 | 64.10 | 0.00 | 62.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 52.62 | 52.62 | 52.62 | 52.62 | 0.00 | 0.00 % | 0 | 2 | - |
| 300.00 | 41.30 | 43.60 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 330.00 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00 % | 0 | 352 | - |
| 340.00 | 8.30 | 9.60 | 9.00 | 8.95 | -0.11 | -1.21 % | 30 | 128 | 25/3/2025 |
| 350.00 | 2.50 | 4.10 | 3.86 | 3.30 | -0.29 | -6.99 % | 6 | 150 | 25/3/2025 |
| 360.00 | 0.20 | 1.50 | 1.45 | 0.85 | -0.36 | -19.89 % | 15 | 349 | 25/3/2025 |
| 370.00 | 0.10 | 1.30 | 0.50 | 0.70 | -0.15 | -23.08 % | 1 | 97 | 25/3/2025 |
| 380.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 70 | - |
| 390.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 21 | - |
| 400.00 | 0.72 | 2.20 | 0.72 | 1.46 | 0.00 | 0.00 % | 0 | 5 | - |
| 410.00 | 0.52 | 2.15 | 0.52 | 1.335 | 0.00 | 0.00 % | 0 | 1 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.05 | 1.15 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 300.00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 141 | - |
| 310.00 | 0.45 | 1.30 | 0.82 | 0.875 | -0.04 | -4.65 % | 11 | 2,438 | 25/3/2025 |
| 320.00 | 1.00 | 2.45 | 1.30 | 1.725 | -0.20 | -13.33 % | 11 | 1,295 | 25/3/2025 |
| 330.00 | 2.95 | 4.30 | 2.90 | 3.625 | -0.50 | -14.71 % | 6 | 89 | 25/3/2025 |
| 340.00 | 5.82 | 5.82 | 5.82 | 5.82 | 0.00 | 0.00 % | 0 | 131 | - |
| 350.00 | 10.90 | 12.50 | 11.98 | 11.70 | -0.12 | -0.99 % | 11 | 120 | 25/3/2025 |
| 360.00 | 17.50 | 20.80 | 25.00 | 19.15 | 0.00 | 0.00 % | 0 | 103 | - |
| 370.00 | 38.14 | 38.14 | 38.14 | 38.14 | 0.00 | 0.00 % | 0 | 44 | - |
| 380.00 | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 37.60 | 37.60 | 37.60 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 76.90 | 80.60 | 0.00 | 78.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
