Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Shinhan Financial Group Co Ltd (SHG)
Shinhan Financial Group Co Ltd (SHG) Options

SHG Shinhan Financial Group Co Ltd

34.25

0.13 (0.38%)

Last Updated: 17:09:19

Delayed by 15 minutes

SHG Jan 17 2025 50 Put

View Full SHG Chain

0.00 0.00 (0.00%)

Bid	14.70	Volume	0	Exp. Date	17 Jan 2025
Offer	18.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SHG Option Chain - 17 Jan 2025

SHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.10	19.20	0.00	0.00 %	0	0
20.00	13.50	16.00	0.00	0.00 %	0	0
22.50	10.90	13.70	0.00	0.00 %	0	0
25.00	8.30	12.00	0.00	0.00 %	0	0
30.00	3.20	7.00	0.00	0.00 %	0	0
35.00	0.50	4.00	0.83	0.00 %	0	2
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.75	0.00	0.00 %	0	0
20.00	0.00	1.75	0.00	0.00 %	0	0
22.50	0.00	4.50	0.00	0.00 %	0	0
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.30	3.40	0.30	0.00 %	0	3
35.00	0.55	4.70	2.05	0.00 %	0	8
40.00	4.80	8.50	4.50	0.00 %	0	0
45.00	9.80	13.50	0.00	0.00 %	0	0
50.00	14.70	18.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions