Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.25 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.90 | 4.90 | 4.20 | 0.00 % | 2 | 0 |
| 79.00 | 3.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.55 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.85 | 2.30 | 5.70 | 0.00 % | 0 | 2 |
| 82.00 | 1.25 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.80 | 1.00 | 0.75 | 0.00 % | 76 | 0 |
| 84.00 | 0.40 | 0.60 | 0.40 | -91.49 % | 31 | 3 |
| 85.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 100 | 0 |
| 86.00 | 0.10 | 0.15 | 0.15 | -95.59 % | 75 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 30 | 0 |
| 78.00 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.20 | 0.35 | 0.30 | 114.29 % | 27 | 3 |
| 80.00 | 0.35 | 0.55 | 0.72 | 260.00 % | 68 | 16 |
| 81.00 | 0.60 | 0.90 | 0.85 | 37.10 % | 67 | 21 |
| 82.00 | 0.95 | 1.30 | 1.05 | 425.00 % | 3 | 3 |
| 83.00 | 1.45 | 1.80 | 1.50 | 328.57 % | 24 | 2 |
| 84.00 | 2.10 | 2.40 | 2.60 | 550.00 % | 129 | 162 |
| 85.00 | 2.85 | 3.70 | 3.38 | 634.78 % | 41 | 66 |
| 86.00 | 3.60 | 4.40 | 4.00 | 426.32 % | 93 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
