We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 28 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 408 | Day's Range | 0.28 - 0.50 |
| Open | 0.50 | Prev Close | 0.50 | Last Trade | 07/2/2025 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.20 | 6.20 | 5.41 | 0.00 % | 0 | 10 |
| 25.00 | 4.40 | 4.70 | 5.30 | 0.00 % | 0 | 510 |
| 26.00 | 3.60 | 5.60 | 4.30 | 0.00 % | 0 | 13 |
| 27.00 | 2.85 | 3.00 | 2.75 | -31.25 % | 23 | 97 |
| 28.00 | 3.20 | 3.40 | 3.20 | -23.81 % | 280 | 1,042 |
| 29.00 | 2.55 | 2.65 | 2.40 | -41.46 % | 55 | 194 |
| 30.00 | 1.95 | 2.05 | 2.00 | -40.30 % | 283 | 1,570 |
| 31.00 | 0.80 | 0.90 | 0.87 | -37.86 % | 24 | 419 |
| 32.00 | 0.55 | 0.65 | 0.60 | -40.00 % | 156 | 292 |
| 33.00 | 0.70 | 0.85 | 0.65 | -61.76 % | 972 | 1,057 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.26 | 0.30 | 0.26 | 0.00 % | 0 | 1 |
| 25.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 78 | 453 |
| 26.00 | 0.20 | 0.30 | 0.22 | 10.00 % | 27 | 54 |
| 27.00 | 0.50 | 0.60 | 0.57 | 42.50 % | 47 | 389 |
| 28.00 | 0.50 | 0.60 | 0.68 | 172.00 % | 90 | 1,128 |
| 29.00 | 0.80 | 0.90 | 0.85 | 88.89 % | 108 | 592 |
| 30.00 | 1.15 | 1.25 | 1.30 | 136.36 % | 84 | 640 |
| 31.00 | 1.65 | 1.75 | 1.85 | 117.65 % | 15 | 1,178 |
| 32.00 | 2.20 | 2.35 | 2.42 | 66.90 % | 1 | 409 |
| 33.00 | 3.90 | 4.20 | 3.70 | 18.59 % | 5 | 1,092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
