We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.65 | Volume | 691 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 1,413 | Day's Range | 1.75 - 2.35 |
| Open | 2.25 | Prev Close | 2.65 | Last Trade | 22/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 9.00 | 9.80 | 10.30 | -5.50 % | 1 | 888 |
| 25.00 | 4.60 | 4.90 | 5.70 | -5.00 % | 2 | 112 |
| 27.00 | 3.20 | 3.40 | 4.00 | -9.71 % | 22 | 114 |
| 28.00 | 2.65 | 2.80 | 4.02 | 0.00 % | 0 | 71 |
| 29.00 | 2.10 | 2.25 | 2.18 | -34.73 % | 143 | 7 |
| 30.00 | 1.65 | 1.80 | 1.76 | -33.58 % | 691 | 1,413 |
| 31.00 | 1.25 | 1.45 | 1.37 | -33.17 % | 216 | 295 |
| 32.00 | 1.00 | 1.10 | 1.05 | -40.00 % | 145 | 331 |
| 33.00 | 0.80 | 0.85 | 0.80 | -36.51 % | 291 | 503 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 2 | 214 |
| 25.00 | 0.45 | 0.55 | 0.50 | 56.25 % | 221 | 269 |
| 27.00 | 1.05 | 1.15 | 1.10 | 57.14 % | 56 | 253 |
| 28.00 | 1.45 | 1.55 | 1.55 | 59.79 % | 61 | 237 |
| 29.00 | 1.85 | 2.05 | 2.05 | 52.99 % | 45 | 140 |
| 30.00 | 2.40 | 2.60 | 2.50 | 38.89 % | 78 | 537 |
| 31.00 | 3.00 | 3.20 | 3.05 | 31.47 % | 92 | 336 |
| 32.00 | 3.60 | 3.90 | 3.65 | 28.98 % | 19 | 179 |
| 33.00 | 4.30 | 4.70 | 4.27 | 17.31 % | 27 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
