We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.03 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.78 | Open Interest | 17 | Day's Range | 1.68 - 1.68 |
| Open | 1.68 | Prev Close | 1.85 | Last Trade | 03/1/2025 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.10 | 5.75 | 5.85 | 0.00 % | 0 | 50 |
| 70.00 | 4.25 | 4.70 | 3.85 | 0.00 % | 0 | 67 |
| 71.00 | 3.05 | 3.85 | 3.40 | 26.87 % | 6 | 9 |
| 72.00 | 2.03 | 2.78 | 1.68 | -9.19 % | 1 | 17 |
| 73.00 | 1.23 | 1.68 | 1.34 | 65.43 % | 21 | 69 |
| 74.00 | 0.24 | 0.66 | 0.44 | 29.41 % | 73 | 118 |
| 75.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 138 | 418 |
| 76.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 154 | 541 |
| 77.00 | 0.01 | 0.05 | 0.01 | -80.00 % | 2 | 175 |
| 78.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 68 |
| 70.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 147 |
| 71.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 0 | 58 |
| 72.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 169 | 505 |
| 73.00 | 0.01 | 0.02 | 0.02 | -85.71 % | 115 | 461 |
| 74.00 | 0.02 | 0.01 | 0.01 | -97.87 % | 106 | 266 |
| 75.00 | 0.34 | 0.73 | 0.67 | -51.09 % | 4,357 | 4,440 |
| 76.00 | 0.85 | 2.74 | 1.69 | -37.17 % | 13 | 95 |
| 77.00 | 2.13 | 3.65 | 2.80 | -11.95 % | 13 | 17 |
| 78.00 | 2.73 | 4.35 | 4.52 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
