We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 43.70 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 50.40 | 53.70 | 30.50 | 0.00 % | 0 | 19 |
| 250.00 | 40.70 | 43.70 | 30.49 | 0.00 % | 0 | 21 |
| 260.00 | 31.00 | 33.30 | 30.40 | 34.51 % | 1 | 209 |
| 270.00 | 21.80 | 23.70 | 20.18 | 1.41 % | 1 | 281 |
| 280.00 | 12.70 | 13.50 | 13.30 | 19.82 % | 6 | 448 |
| 290.00 | 5.70 | 6.10 | 6.15 | 36.67 % | 248 | 651 |
| 300.00 | 1.75 | 2.00 | 2.05 | 57.69 % | 764 | 727 |
| 310.00 | 0.45 | 0.65 | 0.45 | 32.35 % | 7 | 109 |
| 320.00 | 0.10 | 0.15 | 0.10 | -9.09 % | 24 | 379 |
| 330.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 4 | 137 |
| 250.00 | 0.10 | 0.30 | 0.06 | 0.00 % | 0 | 388 |
| 260.00 | 0.10 | 0.20 | 0.20 | 100.00 % | 3 | 365 |
| 270.00 | 0.35 | 0.60 | 0.50 | 25.00 % | 2 | 287 |
| 280.00 | 1.15 | 1.35 | 1.25 | -16.67 % | 259 | 306 |
| 290.00 | 3.90 | 4.10 | 4.10 | -21.15 % | 50 | 180 |
| 300.00 | 9.80 | 10.20 | 9.80 | -18.33 % | 1 | 13 |
| 310.00 | 17.30 | 20.40 | 36.70 | 0.00 % | 0 | 0 |
| 320.00 | 27.00 | 29.90 | 49.00 | 0.00 % | 0 | 0 |
| 330.00 | 37.10 | 39.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
