ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RY Royal Bank of Canada

115.91
0.00 (0.00%)
25 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.0049.0052.900.0050.950.000.00 %00-
70.0044.0047.900.0045.950.000.00 %00-
75.0039.1042.200.0040.650.000.00 %00-
80.0034.0037.100.0035.550.000.00 %00-
85.0029.1033.100.0031.100.000.00 %00-
90.0024.1027.2032.5025.650.000.00 %08-
95.0019.1022.5023.5020.800.000.00 %00-
100.0014.4017.7016.0016.054.6040.35 %1424/3/2025
105.009.5012.507.9011.000.000.00 %03-
110.006.606.905.206.750.000.00 %063-
115.002.803.002.652.900.8043.24 %727724/3/2025
120.000.600.700.700.650.1527.27 %601,68524/3/2025
125.000.050.150.620.100.44244.44 %2632224/3/2025
130.000.101.500.100.800.000.00 %0321-
135.000.030.250.030.140.000.00 %0144-
140.000.190.050.190.120.000.00 %041-
145.000.802.150.801.4750.000.00 %0122-
150.000.420.750.420.5850.000.00 %020-
155.000.001.850.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.100.050.100.0750.000.00 %01-
70.000.100.050.100.0750.000.00 %01-
75.000.000.050.000.000.000.00 %00-
80.000.200.050.200.1250.000.00 %08-
85.000.150.050.050.10-0.10-66.67 %11324/3/2025
90.000.051.150.050.60-0.23-82.14 %50524/3/2025
95.000.100.250.100.175-0.10-50.00 %11924/3/2025
100.000.050.300.220.1750.000.00 %0707-
105.000.150.250.200.20-0.45-69.23 %1521224/3/2025
110.000.450.600.600.525-0.60-50.00 %7057824/3/2025
115.001.551.751.701.65-1.20-41.38 %13737624/3/2025
120.004.304.606.304.450.000.00 %0167-
125.007.9011.2012.009.550.000.00 %038-
130.0013.7014.707.6014.200.000.00 %01-
135.0017.1021.2015.3019.150.000.00 %00-
140.0023.1026.200.0024.650.000.00 %00-
145.0027.4031.200.0029.300.000.00 %00-
150.0032.4036.100.0034.250.000.00 %00-
155.0037.4041.100.0039.250.000.00 %00-