ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RVLV Revolve Group Inc

33.58
0.52 (1.57%)
28 Dec 2024 - Closed
Delayed by 15 minutes

RVLV Jan 17 2025 40 Put

6.40 0.00 (0.00%)
Bid 6.10 Volume 0 Exp. Date 17 Jan 2025
Offer 7.00 Open Interest 58 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.40 Last Trade - -

RVLV Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5015.7017.9020.890.00 %0459
20.0013.3014.2018.500.00 %0251
22.5011.0011.6013.950.00 %0307
25.008.409.2010.600.00 %0284
30.003.804.307.890.00 %0110
35.000.951.300.79-28.18 %2462
40.000.100.250.10-41.18 %1686
45.000.150.750.150.00 %0234

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.050.100.050.00 %085
20.000.050.300.050.00 %02,099
22.500.150.750.150.00 %0484
25.000.050.150.1550.00 %1280
30.000.300.450.4512.50 %433,884
35.001.802.603.0217.51 %6148
40.006.107.006.400.00 %058
45.0011.0013.2010.300.00 %04