RVLV Dec 20 2024 30 Call | RVLV Options

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

RVLV Dec 20 2024 30 Call

View Full RVLV Chain

6.00 0.00 (0.00%)

Bid	4.80	Volume	0	Exp. Date	20 Dec 2024
Offer	7.30	Open Interest	249	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.00	Last Trade	- -

RVLV Option Chain - 20 Dec 2024

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	13.40	17.90	13.70	0.00 %	0	44
22.50	10.90	15.40	12.23	0.00 %	0	229
25.00	12.30	12.90	8.18	0.00 %	0	97
30.00	7.70	8.00	7.00	16.67 %	2	249
35.00	1.05	3.60	1.88	0.00 %	0	169
40.00	0.45	1.75	0.45	0.00 %	0	60
45.00	0.10	0.25	0.15	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.02	1.35	0.02	0.00 %	0	233
22.50	0.15	1.35	0.15	0.00 %	0	283
25.00	0.05	0.50	0.05	0.00 %	0	33
30.00	0.25	1.50	0.25	0.00 %	0	4,006
35.00	0.75	0.85	0.98	-41.32 %	1	79
40.00	2.50	5.90	5.30	0.00 %	0	0
45.00	7.20	8.10	0.00	0.00 %	0	0

Auteco Minerals

Lesaka Technologies

Blackrock Future US Them...

Kartoon Studios

Nordea Mortgage Bank

Xtrackers MSCI Europe UC...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions