RVLV Dec 20 2024 35 Call | RVLV Options

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

RVLV Dec 20 2024 35 Call

View Full RVLV Chain

2.25 0.40 (21.62%)

Bid	2.15	Volume	8	Exp. Date	20 Dec 2024
Offer	2.25	Open Interest	167	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.85	Last Trade	22/11/2024 17:28

RVLV Option Chain - 20 Dec 2024

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.30	19.60	8.89	0.00 %	0	83
20.00	14.80	16.10	13.70	0.00 %	0	44
22.50	12.70	15.30	12.23	0.00 %	0	229
25.00	10.60	11.20	8.18	0.00 %	0	97
30.00	5.70	6.20	6.00	7.14 %	1	249
35.00	2.15	2.25	2.25	21.62 %	13	167
40.00	0.45	0.55	0.50	8.70 %	3	55
45.00	0.15	0.75	0.15	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.05	0.05	0.00 %	0	48
20.00	0.02	0.55	0.02	0.00 %	0	233
22.50	0.15	0.75	0.15	0.00 %	0	283
25.00	0.05	0.50	0.05	0.00 %	0	33
30.00	0.15	0.25	0.25	-19.35 %	17	4,002
35.00	1.45	1.55	1.65	-10.81 %	1	78
40.00	4.70	4.90	5.30	0.00 %	1	0
45.00	9.30	9.90	0.00	0.00 %	0	0

Ebusco Holding NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions