Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 9.45 | 10.70 | 10.88 | 10.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 121.00 | 8.55 | 10.70 | 9.60 | 9.625 | 0.00 | 0.00 % | 0 | 4 | - |
| 122.00 | 6.80 | 8.55 | 7.30 | 7.675 | 1.66 | 29.43 % | 1 | 126 | 05/3/2025 |
| 123.00 | 5.80 | 8.15 | 6.40 | 6.975 | -0.50 | -7.25 % | 2 | 14 | 05/3/2025 |
| 124.00 | 4.70 | 7.70 | 10.15 | 6.20 | 0.00 | 0.00 % | 0 | 23 | - |
| 125.00 | 3.85 | 5.70 | 5.25 | 4.775 | -0.80 | -13.22 % | 8 | 91 | 05/3/2025 |
| 126.00 | 3.30 | 4.75 | 4.00 | 4.025 | -1.11 | -21.72 % | 2 | 93 | 05/3/2025 |
| 127.00 | 2.91 | 4.15 | 3.30 | 3.53 | 0.22 | 7.14 % | 3 | 140 | 05/3/2025 |
| 128.00 | 2.14 | 2.55 | 2.79 | 2.345 | -0.70 | -20.06 % | 63 | 123 | 05/3/2025 |
| 129.00 | 1.36 | 2.21 | 1.50 | 1.785 | -1.00 | -40.00 % | 10 | 190 | 05/3/2025 |
| 130.00 | 0.94 | 1.91 | 1.25 | 1.425 | 0.21 | 20.19 % | 102 | 686 | 05/3/2025 |
| 131.00 | 0.49 | 0.84 | 0.72 | 0.665 | 0.02 | 2.86 % | 29 | 165 | 05/3/2025 |
| 132.00 | 0.27 | 0.53 | 0.41 | 0.40 | -0.02 | -4.65 % | 214 | 426 | 05/3/2025 |
| 133.00 | 0.12 | 0.32 | 0.24 | 0.22 | -0.10 | -29.41 % | 132 | 380 | 05/3/2025 |
| 134.00 | 0.08 | 0.16 | 0.16 | 0.12 | 0.01 | 6.67 % | 16 | 74 | 05/3/2025 |
| 135.00 | 0.03 | 0.21 | 0.05 | 0.12 | -0.06 | -54.55 % | 144 | 309 | 05/3/2025 |
| 136.00 | 0.02 | 0.25 | 0.06 | 0.135 | 0.04 | 200.00 % | 8 | 578 | 05/3/2025 |
| 137.00 | 0.02 | 0.10 | 0.04 | 0.06 | -0.19 | -82.61 % | 16 | 97 | 05/3/2025 |
| 138.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 74 | - |
| 139.00 | 0.01 | 0.25 | 0.28 | 0.13 | 0.00 | 0.00 % | 0 | 20 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.01 | 0.17 | 0.10 | 0.09 | 0.00 | 0.00 % | 0 | 150 | - |
| 121.00 | 0.01 | 0.37 | 0.02 | 0.19 | -0.13 | -86.67 % | 10 | 111 | 05/3/2025 |
| 122.00 | 0.02 | 0.16 | 0.13 | 0.09 | 0.08 | 160.00 % | 6 | 59 | 05/3/2025 |
| 123.00 | 0.03 | 0.23 | 0.13 | 0.13 | -0.03 | -18.75 % | 21 | 42 | 05/3/2025 |
| 124.00 | 0.07 | 0.12 | 0.08 | 0.095 | -0.15 | -65.22 % | 23 | 213 | 05/3/2025 |
| 125.00 | 0.01 | 0.30 | 0.16 | 0.155 | -0.22 | -57.89 % | 510 | 272 | 05/3/2025 |
| 126.00 | 0.18 | 0.29 | 0.33 | 0.235 | -0.30 | -47.62 % | 59 | 52 | 05/3/2025 |
| 127.00 | 0.24 | 0.51 | 0.35 | 0.375 | -0.54 | -60.67 % | 29 | 192 | 05/3/2025 |
| 128.00 | 0.50 | 0.97 | 0.50 | 0.735 | -0.90 | -64.29 % | 909 | 54 | 05/3/2025 |
| 129.00 | 0.69 | 1.00 | 1.06 | 0.845 | -0.63 | -37.28 % | 18 | 189 | 05/3/2025 |
| 130.00 | 1.18 | 1.59 | 1.35 | 1.385 | -0.23 | -14.56 % | 16 | 733 | 05/3/2025 |
| 131.00 | 1.74 | 2.10 | 2.74 | 1.92 | 0.00 | 0.00 % | 0 | 424 | - |
| 132.00 | 2.38 | 2.84 | 2.50 | 2.61 | -0.67 | -21.14 % | 6 | 60 | 05/3/2025 |
| 133.00 | 3.30 | 3.95 | 2.91 | 3.625 | -0.49 | -14.41 % | 5 | 499 | 05/3/2025 |
| 134.00 | 4.10 | 5.25 | 4.57 | 4.675 | 0.15 | 3.39 % | 14 | 78 | 05/3/2025 |
| 135.00 | 5.10 | 5.95 | 2.48 | 5.525 | 0.00 | 0.00 % | 0 | 9 | - |
| 136.00 | 5.70 | 7.45 | 2.33 | 6.575 | 0.00 | 0.00 % | 0 | 9 | - |
| 137.00 | 6.50 | 7.95 | 4.80 | 7.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 138.00 | 7.95 | 9.00 | 4.55 | 8.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 139.00 | 8.40 | 9.65 | 0.00 | 9.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
