We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.34 | Volume | 82 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 568 | Day's Range | 0.36 - 0.42 |
| Open | 0.39 | Prev Close | 0.34 | Last Trade | 22/7/2024 20:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 5.80 | 5.95 | 3.55 | 0.00 % | 0 | 8 |
| 99.00 | 5.00 | 5.15 | 5.12 | 44.23 % | 5 | 54 |
| 100.00 | 4.25 | 4.35 | 4.20 | -15.15 % | 6 | 398 |
| 101.00 | 3.55 | 3.65 | 3.65 | 9.28 % | 3 | 566 |
| 102.00 | 2.93 | 3.00 | 2.95 | -1.67 % | 3 | 996 |
| 103.00 | 2.37 | 2.42 | 2.39 | 8.14 % | 282 | 1,229 |
| 104.00 | 1.89 | 1.94 | 1.95 | 8.94 % | 210 | 240 |
| 105.00 | 1.47 | 1.53 | 1.47 | 0.00 % | 75 | 369 |
| 106.00 | 1.14 | 1.19 | 1.17 | 8.33 % | 71 | 1,255 |
| 107.00 | 0.87 | 0.92 | 0.87 | 0.00 % | 91 | 2,331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.51 | 0.56 | 0.50 | -24.24 % | 1 | 349 |
| 99.00 | 0.70 | 0.75 | 0.77 | -14.44 % | 38 | 541 |
| 100.00 | 0.93 | 0.97 | 0.93 | -21.19 % | 266 | 473 |
| 101.00 | 1.23 | 1.28 | 1.30 | -12.75 % | 11 | 285 |
| 102.00 | 1.59 | 1.65 | 1.64 | -15.03 % | 155 | 196 |
| 103.00 | 2.03 | 2.10 | 2.05 | -14.58 % | 3 | 197 |
| 104.00 | 2.54 | 2.62 | 2.73 | -3.87 % | 2 | 84 |
| 105.00 | 3.10 | 3.25 | 3.47 | 0.00 % | 0 | 519 |
| 106.00 | 3.75 | 3.90 | 3.92 | -8.41 % | 2 | 125 |
| 107.00 | 4.50 | 4.60 | 4.62 | -7.60 % | 1 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
