ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RTX RTX Corporation

103.77
0.96 (0.93%)
After Hours
Last Updated: 21:33:09
Delayed by 15 minutes

RTX Jul 26 2024 100 Call

4.20 -0.75 (-15.15%)
Bid 4.35 Volume 6 Exp. Date 26 Jul 2024
Offer 4.55 Open Interest 398 Day's Range 4.20 - 4.20
Open 4.20 Prev Close 4.95 Last Trade 22/7/2024 14:50

RTX Option Chain - 26 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
99.005.405.605.1244.23 %554
100.004.354.554.20-15.15 %6398
101.003.904.053.659.28 %3566
102.003.253.402.98-0.67 %4996
103.002.472.572.5816.74 %3751,229
104.002.132.242.1318.99 %215240
105.001.561.661.608.84 %279369
106.001.211.301.2414.81 %721,255
107.000.921.000.9812.64 %2652,331
108.000.760.830.7821.87 %222149

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
99.000.600.670.64-28.89 %48541
100.000.810.880.90-23.73 %278473
101.001.111.261.30-12.75 %11285
102.001.421.621.57-18.65 %160196
103.001.882.011.96-18.33 %38197
104.002.272.392.57-9.51 %4684
105.002.812.962.95-14.99 %55519
106.003.653.803.92-8.41 %2125
107.004.104.304.62-7.60 %155
108.004.855.054.450.00 %023

Your Recent History

Delayed Upgrade Clock