We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.10 | 28.80 | 34.60 | 0.00 % | 0 | 0 |
| 185.00 | 20.10 | 23.40 | 18.12 | 0.00 % | 0 | 1 |
| 190.00 | 15.00 | 18.80 | 11.52 | 0.00 % | 0 | 29 |
| 195.00 | 10.90 | 13.80 | 11.00 | -12.35 % | 11 | 95 |
| 200.00 | 5.90 | 8.80 | 6.45 | -22.94 % | 10 | 336 |
| 210.00 | 0.20 | 0.60 | 0.35 | -42.62 % | 4 | 1,184 |
| 220.00 | 0.10 | 0.10 | 0.10 | -28.57 % | 3 | 413 |
| 230.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1,145 |
| 240.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 113 |
| 250.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.30 | 0.05 | 0.13 | -56.67 % | 1 | 27 |
| 185.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 91 |
| 190.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 1,056 |
| 195.00 | 0.05 | 0.10 | 0.10 | -61.54 % | 1 | 113 |
| 200.00 | 0.05 | 0.15 | 0.11 | -72.50 % | 1 | 291 |
| 210.00 | 3.00 | 4.30 | 4.15 | 12.16 % | 2 | 148 |
| 220.00 | 11.50 | 14.40 | 5.30 | 0.00 % | 0 | 11 |
| 230.00 | 21.70 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 31.60 | 35.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 41.30 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
