Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Regal Rexnord Corporation (RRX)
Regal Rexnord Corporation (RRX) Options

RRX Regal Rexnord Corporation

129.40

-0.54 (-0.42%)

01 Mar 2025 - Closed

Delayed by 15 minutes

RRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	37.80	41.20	0.00	39.50	0.00	0.00 %	0	0	-
95.00	32.80	36.20	0.00	34.50	0.00	0.00 %	0	0	-
100.00	27.80	31.80	0.00	29.80	0.00	0.00 %	0	0	-
105.00	23.00	26.40	0.00	24.70	0.00	0.00 %	0	0	-
110.00	18.10	21.10	0.00	19.60	0.00	0.00 %	0	0	-
115.00	13.80	17.20	0.00	15.50	0.00	0.00 %	0	0	-
120.00	10.10	13.30	0.00	11.70	0.00	0.00 %	0	0	-
125.00	5.60	9.30	0.00	7.45	0.00	0.00 %	0	0	-
130.00	3.80	6.00	0.00	4.90	0.00	0.00 %	0	0	-
135.00	1.75	2.85	0.00	2.30	0.00	0.00 %	0	0	-
140.00	0.95	1.80	3.17	1.375	0.00	0.00 %	0	9	-
145.00	0.45	0.95	0.84	0.70	-0.21	-20.00 %	2	193	28/2/2025
150.00	0.10	0.95	1.05	0.525	0.00	0.00 %	0	19	-
155.00	0.55	1.15	0.55	0.85	0.00	0.00 %	0	1,004	-
160.00	3.80	2.15	3.80	2.975	0.00	0.00 %	0	2	-
165.00	5.30	1.15	5.30	3.225	0.00	0.00 %	0	2	-
170.00	8.30	2.15	8.30	5.225	0.00	0.00 %	0	1	-
175.00	6.70	2.15	6.70	4.425	0.00	0.00 %	0	3	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.15	1.90	0.00	1.025	0.00	0.00 %	0	0	-
110.00	0.05	2.05	0.85	1.05	0.00	0.00 %	0	100	-
115.00	0.65	1.35	0.55	1.00	0.00	0.00 %	0	12	-
120.00	0.60	3.80	0.90	2.20	0.00	0.00 %	0	93	-
125.00	2.65	3.40	1.98	3.025	0.00	0.00 %	0	18	-
130.00	4.70	5.20	5.29	4.95	1.09	25.95 %	2	13	28/2/2025
135.00	7.30	8.70	4.50	8.00	0.00	0.00 %	0	104	-
140.00	10.70	13.50	7.10	12.10	0.00	0.00 %	0	4	-
145.00	14.30	17.80	11.55	16.05	0.00	0.00 %	0	2	-
150.00	19.90	22.60	0.00	21.25	0.00	0.00 %	0	0	-
155.00	23.50	27.70	0.00	25.60	0.00	0.00 %	0	0	-
160.00	29.20	32.50	0.00	30.85	0.00	0.00 %	0	0	-
165.00	34.30	37.50	0.00	35.90	0.00	0.00 %	0	0	-
170.00	39.20	43.00	0.00	41.10	0.00	0.00 %	0	0	-
175.00	44.30	47.50	0.00	45.90	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Itm Power Price: ITM Breaks Downward, Searching for a Baseline

Formerly, in the proceedings of striving to hold back against a fearful drawn-down, the market fluctuated in a series of ranges around 35 between December and some days back into this month of February, as the ITM Power Plc (LSE:ITM) stock operation eventually further broke downward against 30, searching for a baseline toward the support ...

Continue Reading
A Growing Movement, Led by Elon Musk, Backs Ron Paul’s Call...

During a recent episode of The Liberty Report, Ron Paul and his co-host Daniel McAdams examined the increasing skepticism toward the Federal Reserve, a sentiment amplified by public frustration over government spending and financial fraud, particularly in light of Elon Musk’s Department of Government Efficiency (DOGE) revealing inst...

Continue Reading
London open: FTSE falls amid Trump tariff threats; IAG bucks tren...

London stocks fell in early trade on Friday, taking their cue from heavy losses in the US and Asia amid concerns about Donald Trump’s tariff threats. At 0828 GMT, the FTSE 100 was down 0.4% at 8,723.95. Derren Nathan, head of equity research at Hargreaves Lansdown, said: “Tariffs continue to drive the narrative, and talk ...

Continue Reading
Has the Wind Turned Against Clean Energy Stocks?

President Donald Trump has decided that “We are not going to do the wind thing”. Specifically, he has put a stop to the leasing of new wind power facilities in the Offshore Continental Shelf (OCS), and suspended leases for both onshore and offshore wind projects in the USA. He will also attempt to find legal […]

Continue Reading
Metro Bank Holdings Price: MTRO Retraces Thru 100, Attempting a B...

Towards the commencement of trade sessions of last year’s December and a few days into this month of February, trade lines have experienced a series of downturns in the exchanges of Metro Bank Holdings Plc (LSE:MTRO), as the present financial dealing path reveals that the stock retraces through 100, attempting a base formation towar...

Continue Reading

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions