We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 46.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 50.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 46.00 | 50.20 | 36.50 | 0.00 % | 0 | 5 |
| 210.00 | 37.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 26.80 | 30.70 | 32.50 | 0.00 % | 0 | 2 |
| 230.00 | 17.80 | 21.60 | 37.10 | 0.00 % | 0 | 0 |
| 240.00 | 10.20 | 12.40 | 34.00 | 0.00 % | 0 | 2 |
| 250.00 | 4.40 | 6.70 | 7.64 | 0.00 % | 0 | 11 |
| 260.00 | 0.50 | 2.90 | 3.57 | 0.00 % | 0 | 13 |
| 270.00 | 0.10 | 2.35 | 2.50 | 0.00 % | 0 | 12 |
| 280.00 | 4.54 | 0.75 | 4.54 | 0.00 % | 0 | 5 |
| 290.00 | 0.87 | 0.20 | 0.05 | -94.25 % | 100 | 606 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 3 |
| 210.00 | 2.20 | 0.75 | 2.20 | 0.00 % | 0 | 3 |
| 220.00 | 0.05 | 1.05 | 0.50 | 0.00 % | 0 | 104 |
| 230.00 | 0.20 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 1.20 | 4.30 | 2.32 | 0.00 % | 0 | 11 |
| 250.00 | 5.00 | 7.60 | 6.11 | 0.00 % | 0 | 5 |
| 260.00 | 11.90 | 15.20 | 11.80 | 0.00 % | 0 | 29 |
| 270.00 | 20.70 | 23.80 | 15.30 | 0.00 % | 0 | 93 |
| 280.00 | 30.60 | 34.00 | 7.80 | 0.00 % | 0 | 0 |
| 290.00 | 40.60 | 44.20 | 10.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
