We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.50 | Volume | 98 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 320 | Day's Range | 15.50 - 29.95 |
| Open | 26.40 | Prev Close | 6.45 | Last Trade | 06/2/2025 20:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 51.50 | 54.40 | 67.30 | 140.36 % | 9 | 16 |
| 230.00 | 41.50 | 45.20 | 41.50 | 78.11 % | 21 | 46 |
| 240.00 | 28.60 | 31.80 | 28.92 | -14.59 % | 2 | 108 |
| 250.00 | 19.60 | 22.10 | 23.00 | -5.74 % | 1 | 201 |
| 260.00 | 11.10 | 13.10 | 12.20 | -21.29 % | 15 | 270 |
| 270.00 | 8.50 | 11.00 | 8.70 | 132.62 % | 60 | 605 |
| 280.00 | 4.00 | 5.90 | 4.70 | 165.54 % | 468 | 395 |
| 290.00 | 0.70 | 0.90 | 0.61 | -64.12 % | 16 | 97 |
| 300.00 | 0.05 | 0.80 | 0.22 | -56.86 % | 9 | 341 |
| 310.00 | 0.05 | 0.50 | 0.25 | 56.25 % | 551 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 1.00 | 0.09 | 0.00 % | 0 | 609 |
| 230.00 | 0.05 | 0.30 | 0.20 | 100.00 % | 28 | 136 |
| 240.00 | 0.35 | 0.55 | 0.48 | -93.85 % | 54 | 351 |
| 250.00 | 0.25 | 1.40 | 1.05 | -90.71 % | 492 | 339 |
| 260.00 | 2.20 | 3.00 | 2.64 | 0.38 % | 82 | 326 |
| 270.00 | 5.00 | 6.70 | 6.60 | -72.50 % | 268 | 1 |
| 280.00 | 10.50 | 12.40 | 10.60 | 0.00 % | 196 | 0 |
| 290.00 | 17.20 | 19.30 | 19.20 | 0.00 % | 127 | 0 |
| 300.00 | 29.00 | 32.00 | 31.63 | 48.01 % | 3 | 6 |
| 310.00 | 34.50 | 39.30 | 37.60 | 0.00 % | 26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
