We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 139 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 20/12/2024 19:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.40 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.30 | 6.80 | 10.10 | 0.00 % | 0 | 12 |
| 55.00 | 3.70 | 4.30 | 7.90 | 0.00 % | 0 | 36 |
| 57.50 | 1.20 | 1.70 | 1.58 | -63.34 % | 20 | 64 |
| 60.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 120 | 1,051 |
| 62.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 29 | 2,501 |
| 65.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 38 | 6,396 |
| 67.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 26 | 2,174 |
| 70.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 3,897 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 6 |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 84 |
| 52.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 242 |
| 55.00 | 0.50 | 0.15 | 0.02 | -96.00 % | 10 | 288 |
| 57.50 | 0.08 | 0.05 | 0.04 | -50.00 % | 17 | 1,525 |
| 60.00 | 0.95 | 1.30 | 1.15 | -10.16 % | 128 | 1,318 |
| 62.50 | 3.30 | 3.70 | 4.00 | 5.26 % | 2 | 289 |
| 65.00 | 5.80 | 6.10 | 6.04 | -5.62 % | 3 | 97 |
| 67.50 | 8.30 | 8.80 | 9.04 | 0.00 % | 0 | 1,744 |
| 70.00 | 9.70 | 12.20 | 11.40 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
