ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

REZI Resideo Technologies Inc

23.09
0.00 (0.00%)
22 Jan 2025 - Closed
Delayed by 15 minutes

REZI Feb 21 2025 15 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 21 Feb 2025
Offer 0.10 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

REZI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.0015.500.000.00 %00
12.508.6012.907.300.00 %02
15.007.6010.400.000.00 %00
17.505.307.603.700.00 %056
20.002.755.502.500.00 %04
22.501.052.951.250.00 %0115
25.000.450.750.5510.00 %22113
30.000.250.350.05-80.00 %12,011

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.002.300.000.00 %00
12.500.000.750.000.00 %00
15.000.250.100.250.00 %01
17.500.003.600.000.00 %00
20.001.800.901.800.00 %01
22.500.501.200.79-47.33 %65
25.000.203.502.550.00 %0184
30.005.708.900.000.00 %00