ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

REX REX American Resources Corporation

41.58
0.19 (0.46%)
After Hours
Last Updated: 23:25:21
Delayed by 15 minutes

REX Jan 17 2025 60 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

REX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0014.0018.900.000.00 %00
30.0010.3014.000.000.00 %00
35.005.608.900.000.00 %00
40.001.404.302.350.00 %010
45.000.503.100.500.00 %019
50.000.100.750.05-50.00 %162
55.000.000.750.000.00 %00
60.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.750.000.00 %00
30.000.000.750.000.00 %00
35.000.000.750.000.00 %00
40.000.650.800.75-6.25 %40250
45.002.705.300.000.00 %00
50.007.5010.900.000.00 %00
55.0012.6015.500.000.00 %00
60.0016.7020.800.000.00 %00

Your Recent History

Delayed Upgrade Clock