ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RDW Redwire Corporation

14.79
-0.72 (-4.64%)
Pre Market
Last Updated: 10:33:54
Delayed by 15 minutes

RDW Jan 17 2025 13 Call

5.00 0.00 (0.00%)
Bid 1.45 Volume 0 Exp. Date 17 Jan 2025
Offer 2.70 Open Interest 140 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.00 Last Trade - -

RDW Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.004.606.707.010.00 %04
11.003.405.604.980.00 %0113
12.002.404.803.55-23.66 %9135
13.001.452.705.000.00 %0140
14.000.902.251.850.00 %0370
15.000.851.400.80-54.29 %10205
16.000.451.300.55-52.17 %6131
17.000.200.350.30-47.37 %25360
18.000.100.300.15-57.14 %32657
19.000.050.100.10-50.00 %30277

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.030.200.0566.67 %561
11.000.200.750.200.00 %033
12.000.050.150.050.00 %1314
13.000.111.200.110.00 %0215
14.000.100.250.20-20.00 %175
15.000.400.550.380.00 %067
16.000.951.101.0042.86 %2368
17.000.552.801.7458.18 %2232
18.001.403.802.807.69 %636
19.003.403.702.000.00 %07

Your Recent History

Delayed Upgrade Clock