We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 51.00 | Volume | 23 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 55.60 | Open Interest | 8 | Day's Range | 53.13 - 53.14 |
| Open | 53.13 | Prev Close | 45.75 | Last Trade | 02/1/2025 19:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 45.80 | 50.50 | 61.10 | 0.00 % | 0 | 87 |
| 380.00 | 37.00 | 40.50 | 57.70 | 0.00 % | 0 | 176 |
| 390.00 | 27.40 | 31.20 | 56.15 | 0.00 % | 0 | 34 |
| 400.00 | 19.10 | 23.00 | 36.00 | 0.00 % | 0 | 350 |
| 410.00 | 11.10 | 13.20 | 22.68 | 0.00 % | 0 | 71 |
| 420.00 | 6.20 | 7.80 | 8.64 | -49.47 % | 4 | 108 |
| 430.00 | 3.30 | 3.80 | 3.55 | -49.29 % | 17 | 372 |
| 440.00 | 1.40 | 1.75 | 1.70 | -51.15 % | 4 | 259 |
| 450.00 | 0.05 | 0.90 | 0.75 | -51.61 % | 9 | 213 |
| 460.00 | 0.25 | 0.60 | 0.35 | -50.00 % | 5 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.40 | 1.05 | 0.65 | 30.00 % | 2 | 173 |
| 380.00 | 0.75 | 1.65 | 0.70 | 0.00 % | 0 | 319 |
| 390.00 | 0.75 | 1.55 | 1.40 | 3.70 % | 5 | 104 |
| 400.00 | 2.45 | 2.75 | 2.70 | 28.57 % | 18 | 2,265 |
| 410.00 | 5.00 | 5.60 | 5.20 | 44.44 % | 59 | 219 |
| 420.00 | 9.20 | 11.50 | 9.40 | 51.61 % | 29 | 207 |
| 430.00 | 14.30 | 17.80 | 12.90 | 14.16 % | 22 | 318 |
| 440.00 | 22.70 | 25.40 | 23.54 | 36.70 % | 26 | 485 |
| 450.00 | 31.40 | 34.80 | 32.80 | 20.15 % | 2 | 236 |
| 460.00 | 41.00 | 45.80 | 40.00 | 13.48 % | 2 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
