ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RACE Ferrari NV

410.00
-3.73 (-0.90%)
Pre Market
Last Updated: 10:15:06
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
360.0053.9057.100.0055.500.000.00 %00-
370.0044.3047.7067.0846.000.000.00 %01-
380.0035.2038.6083.8036.900.000.00 %01-
390.0026.4030.1027.7028.25-49.50-64.12 %17126/3/2025
400.0018.8022.3020.3320.55-45.72-69.22 %1126/3/2025
410.0013.6017.0014.4015.300.000.00 %41026/3/2025
420.008.2010.209.409.200.000.00 %136026/3/2025
430.004.508.205.006.35-7.90-61.24 %1722526/3/2025
440.001.955.703.413.825-5.05-59.69 %785926/3/2025
450.000.503.501.502.00-3.40-69.39 %626526/3/2025
460.000.253.100.611.675-1.99-76.54 %4510526/3/2025
470.000.102.650.571.375-0.78-57.78 %36426/3/2025
480.000.201.500.400.85-0.32-44.44 %129426/3/2025
490.000.052.300.201.175-0.55-73.33 %62126/3/2025
500.000.051.200.670.6250.2767.50 %146426/3/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
360.000.051.901.410.9750.87161.11 %213726/3/2025
370.000.102.651.701.3751.00142.86 %171426/3/2025
380.001.054.802.292.9251.40157.30 %46526/3/2025
390.003.604.203.903.902.50178.57 %1635226/3/2025
400.004.608.906.506.754.40209.52 %3113126/3/2025
410.008.6012.4010.1010.506.60188.57 %1599226/3/2025
420.0012.7016.6015.5014.6510.00181.82 %7412726/3/2025
430.0019.5023.0022.4221.2512.92136.00 %3420426/3/2025
440.0027.1030.6025.5628.8510.5570.29 %121926/3/2025
450.0036.0039.4037.5837.7017.1083.50 %38226/3/2025
460.0045.5048.8037.8347.1516.0173.37 %44126/3/2025
470.0054.8058.3053.3856.5516.3844.27 %24426/3/2025
480.0064.3068.5067.6066.4021.2245.75 %22026/3/2025
490.0074.7078.2050.2076.450.000.00 %060-
500.0084.8088.5036.7086.650.000.00 %00-