Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 360.00 | 53.90 | 57.10 | 0.00 | 55.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 44.30 | 47.70 | 67.08 | 46.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 380.00 | 35.20 | 38.60 | 83.80 | 36.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 390.00 | 26.40 | 30.10 | 27.70 | 28.25 | -49.50 | -64.12 % | 17 | 1 | 26/3/2025 |
| 400.00 | 18.80 | 22.30 | 20.33 | 20.55 | -45.72 | -69.22 % | 1 | 1 | 26/3/2025 |
| 410.00 | 13.60 | 17.00 | 14.40 | 15.30 | 0.00 | 0.00 % | 41 | 0 | 26/3/2025 |
| 420.00 | 8.20 | 10.20 | 9.40 | 9.20 | 0.00 | 0.00 % | 136 | 0 | 26/3/2025 |
| 430.00 | 4.50 | 8.20 | 5.00 | 6.35 | -7.90 | -61.24 % | 172 | 25 | 26/3/2025 |
| 440.00 | 1.95 | 5.70 | 3.41 | 3.825 | -5.05 | -59.69 % | 78 | 59 | 26/3/2025 |
| 450.00 | 0.50 | 3.50 | 1.50 | 2.00 | -3.40 | -69.39 % | 6 | 265 | 26/3/2025 |
| 460.00 | 0.25 | 3.10 | 0.61 | 1.675 | -1.99 | -76.54 % | 45 | 105 | 26/3/2025 |
| 470.00 | 0.10 | 2.65 | 0.57 | 1.375 | -0.78 | -57.78 % | 3 | 64 | 26/3/2025 |
| 480.00 | 0.20 | 1.50 | 0.40 | 0.85 | -0.32 | -44.44 % | 1 | 294 | 26/3/2025 |
| 490.00 | 0.05 | 2.30 | 0.20 | 1.175 | -0.55 | -73.33 % | 6 | 21 | 26/3/2025 |
| 500.00 | 0.05 | 1.20 | 0.67 | 0.625 | 0.27 | 67.50 % | 14 | 64 | 26/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 360.00 | 0.05 | 1.90 | 1.41 | 0.975 | 0.87 | 161.11 % | 21 | 37 | 26/3/2025 |
| 370.00 | 0.10 | 2.65 | 1.70 | 1.375 | 1.00 | 142.86 % | 17 | 14 | 26/3/2025 |
| 380.00 | 1.05 | 4.80 | 2.29 | 2.925 | 1.40 | 157.30 % | 4 | 65 | 26/3/2025 |
| 390.00 | 3.60 | 4.20 | 3.90 | 3.90 | 2.50 | 178.57 % | 163 | 52 | 26/3/2025 |
| 400.00 | 4.60 | 8.90 | 6.50 | 6.75 | 4.40 | 209.52 % | 311 | 31 | 26/3/2025 |
| 410.00 | 8.60 | 12.40 | 10.10 | 10.50 | 6.60 | 188.57 % | 159 | 92 | 26/3/2025 |
| 420.00 | 12.70 | 16.60 | 15.50 | 14.65 | 10.00 | 181.82 % | 74 | 127 | 26/3/2025 |
| 430.00 | 19.50 | 23.00 | 22.42 | 21.25 | 12.92 | 136.00 % | 34 | 204 | 26/3/2025 |
| 440.00 | 27.10 | 30.60 | 25.56 | 28.85 | 10.55 | 70.29 % | 1 | 219 | 26/3/2025 |
| 450.00 | 36.00 | 39.40 | 37.58 | 37.70 | 17.10 | 83.50 % | 3 | 82 | 26/3/2025 |
| 460.00 | 45.50 | 48.80 | 37.83 | 47.15 | 16.01 | 73.37 % | 4 | 41 | 26/3/2025 |
| 470.00 | 54.80 | 58.30 | 53.38 | 56.55 | 16.38 | 44.27 % | 2 | 44 | 26/3/2025 |
| 480.00 | 64.30 | 68.50 | 67.60 | 66.40 | 21.22 | 45.75 % | 2 | 20 | 26/3/2025 |
| 490.00 | 74.70 | 78.20 | 50.20 | 76.45 | 0.00 | 0.00 % | 0 | 60 | - |
| 500.00 | 84.80 | 88.50 | 36.70 | 86.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
