We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 97.30 | 101.80 | 0.00 | 99.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 87.40 | 91.10 | 72.80 | 89.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 370.00 | 77.80 | 81.30 | 75.20 | 79.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 380.00 | 67.90 | 71.30 | 119.40 | 69.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 390.00 | 57.70 | 61.40 | 74.67 | 59.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 47.90 | 51.50 | 63.30 | 49.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 410.00 | 38.30 | 41.70 | 88.10 | 40.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 420.00 | 28.50 | 32.30 | 80.00 | 30.40 | 0.00 | 0.00 % | 0 | 15 | - |
| 430.00 | 20.60 | 23.30 | 25.45 | 21.95 | 0.00 | 0.00 % | 0 | 55 | - |
| 440.00 | 11.00 | 15.30 | 14.50 | 13.15 | 4.23 | 41.19 % | 1 | 59 | 14/3/2025 |
| 450.00 | 5.90 | 7.90 | 6.40 | 6.90 | 1.40 | 28.00 % | 19 | 37 | 14/3/2025 |
| 460.00 | 2.35 | 3.30 | 2.78 | 2.825 | -2.42 | -46.54 % | 2 | 170 | 14/3/2025 |
| 470.00 | 0.75 | 1.60 | 1.02 | 1.175 | -1.23 | -54.67 % | 14 | 180 | 14/3/2025 |
| 480.00 | 0.30 | 0.80 | 0.65 | 0.55 | -0.45 | -40.91 % | 3 | 197 | 14/3/2025 |
| 490.00 | 0.15 | 0.55 | 0.25 | 0.35 | -0.19 | -43.18 % | 252 | 90 | 14/3/2025 |
| 500.00 | 0.05 | 0.45 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 87 | - |
| 510.00 | 0.42 | 0.45 | 0.42 | 0.435 | 0.00 | 0.00 % | 0 | 108 | - |
| 520.00 | 0.43 | 0.55 | 0.43 | 0.49 | 0.00 | 0.00 % | 0 | 246 | - |
| 530.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 1 | 38 | 14/3/2025 |
| 540.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 59 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.30 | 0.55 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 8 | - |
| 360.00 | 0.05 | 0.55 | 0.14 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 370.00 | 0.15 | 0.55 | 0.10 | 0.35 | -0.10 | -50.00 % | 1 | 18 | 14/3/2025 |
| 380.00 | 0.05 | 0.35 | 0.39 | 0.20 | 0.00 | 0.00 % | 0 | 24 | - |
| 390.00 | 0.10 | 0.75 | 0.75 | 0.425 | 0.00 | 0.00 % | 0 | 61 | - |
| 400.00 | 0.25 | 0.60 | 0.35 | 0.425 | -0.43 | -55.13 % | 10 | 69 | 14/3/2025 |
| 410.00 | 0.40 | 0.80 | 0.60 | 0.60 | -0.85 | -58.62 % | 30 | 52 | 14/3/2025 |
| 420.00 | 0.80 | 1.10 | 0.90 | 0.95 | -1.75 | -66.04 % | 10 | 201 | 14/3/2025 |
| 430.00 | 0.40 | 1.75 | 1.90 | 1.075 | -2.30 | -54.76 % | 35 | 82 | 14/3/2025 |
| 440.00 | 3.20 | 3.90 | 3.95 | 3.55 | -3.72 | -48.50 % | 4 | 109 | 14/3/2025 |
| 450.00 | 6.60 | 7.90 | 8.50 | 7.25 | -4.56 | -34.92 % | 5 | 124 | 14/3/2025 |
| 460.00 | 11.00 | 14.20 | 15.00 | 12.60 | -5.47 | -26.72 % | 5 | 623 | 14/3/2025 |
| 470.00 | 19.70 | 22.80 | 22.40 | 21.25 | -4.35 | -16.26 % | 4 | 310 | 14/3/2025 |
| 480.00 | 29.50 | 33.20 | 32.14 | 31.35 | 1.32 | 4.28 % | 5 | 263 | 14/3/2025 |
| 490.00 | 39.20 | 42.80 | 41.30 | 41.00 | -11.96 | -22.46 % | 2 | 91 | 14/3/2025 |
| 500.00 | 49.40 | 53.00 | 44.30 | 51.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 510.00 | 59.20 | 62.80 | 74.68 | 61.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 69.20 | 72.80 | 84.90 | 71.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 79.20 | 82.80 | 51.40 | 81.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 89.20 | 92.80 | 0.00 | 91.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
