We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.40 | 29.50 | 40.00 | 0.00 % | 0 | 6 |
| 70.00 | 20.20 | 24.50 | 26.50 | 0.00 % | 0 | 7 |
| 75.00 | 15.30 | 19.50 | 19.00 | 0.00 % | 0 | 162 |
| 80.00 | 11.50 | 14.10 | 14.22 | 0.00 % | 0 | 523 |
| 85.00 | 7.40 | 10.40 | 10.17 | 0.00 % | 0 | 145 |
| 90.00 | 4.00 | 6.80 | 5.50 | -15.51 % | 1 | 61 |
| 95.00 | 1.85 | 4.80 | 3.30 | -25.84 % | 1 | 43 |
| 100.00 | 1.20 | 2.70 | 1.50 | -36.44 % | 2 | 547 |
| 105.00 | 0.35 | 2.50 | 0.70 | -46.15 % | 9 | 450 |
| 110.00 | 0.25 | 1.85 | 0.30 | -50.00 % | 2 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.40 | 2.20 | 0.40 | 0.00 % | 0 | 121 |
| 70.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 15 |
| 75.00 | 0.05 | 2.45 | 0.35 | 0.00 % | 0 | 9 |
| 80.00 | 0.15 | 1.90 | 0.65 | 0.00 % | 0 | 14 |
| 85.00 | 0.60 | 2.80 | 1.60 | 6.67 % | 1 | 51 |
| 90.00 | 2.00 | 5.70 | 3.10 | 47.62 % | 6 | 44 |
| 95.00 | 4.90 | 7.30 | 4.19 | 0.00 % | 0 | 97 |
| 100.00 | 8.40 | 10.80 | 8.20 | 0.00 % | 0 | 35 |
| 105.00 | 12.70 | 14.90 | 9.50 | 0.00 % | 0 | 25 |
| 110.00 | 17.20 | 19.80 | 15.13 | 0.00 % | 0 | 1,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
