Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 85.10 | 88.60 | 153.88 | 86.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 13.60 | 14.50 | 14.50 | 14.05 | -3.05 | -17.38 % | 25 | 389 | 25/3/2025 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 4.10 | 4.90 | 5.00 | 4.50 | -1.50 | -23.08 % | 8 | 789 | 25/3/2025 |
| 300.00 | 2.20 | 2.55 | 2.40 | 2.375 | -1.00 | -29.41 % | 45 | 336 | 25/3/2025 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.15 | 0.75 | 0.64 | 0.45 | 0.00 | 0.00 % | 0 | 301 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.40 | 2.20 | 0.40 | 1.30 | 0.00 | 0.00 % | 0 | 76 | - |
| 350.00 | 0.48 | 1.35 | 0.48 | 0.915 | 0.00 | 0.00 % | 0 | 50 | - |
| 360.00 | 0.38 | 2.15 | 0.38 | 1.265 | 0.00 | 0.00 % | 0 | 9 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.05 | 2.35 | 0.60 | 1.20 | 0.00 | 0.00 % | 0 | 16 | - |
| 200.00 | 0.10 | 0.55 | 0.25 | 0.325 | -0.55 | -68.75 % | 2 | 21 | 25/3/2025 |
| 210.00 | 0.15 | 0.60 | 0.45 | 0.375 | 0.12 | 36.36 % | 1 | 218 | 25/3/2025 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.80 | 1.10 | 1.00 | 0.95 | -0.05 | -4.76 % | 1 | 143 | 25/3/2025 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 11.50 | 12.10 | 11.90 | 11.80 | 0.38 | 3.30 % | 33 | 59 | 25/3/2025 |
| 290.00 | 17.50 | 18.70 | 24.52 | 18.10 | 0.00 | 0.00 % | 0 | 89 | - |
| 300.00 | 24.90 | 26.50 | 24.07 | 25.70 | -1.96 | -7.53 % | 6 | 85 | 25/3/2025 |
| 310.00 | 32.60 | 36.30 | 32.63 | 34.45 | -22.17 | -40.46 % | 6 | 1 | 25/3/2025 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 52.10 | 55.70 | 30.24 | 53.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 72.10 | 76.10 | 76.20 | 74.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
