Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 85.10 | 88.60 | 153.88 | 86.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 75.10 | 78.70 | 47.50 | 76.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 45.80 | 49.50 | 47.00 | 47.65 | -2.00 | -4.08 % | 1 | 11 | 25/3/2025 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 28.20 | 30.70 | 30.05 | 29.45 | -0.65 | -2.12 % | 14 | 865 | 25/3/2025 |
| 260.00 | 19.40 | 21.90 | 23.10 | 20.65 | 0.00 | 0.00 % | 0 | 629 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.15 | 0.75 | 0.64 | 0.45 | 0.00 | 0.00 % | 0 | 301 | - |
| 330.00 | 0.05 | 1.00 | 0.25 | 0.525 | 0.00 | 0.00 % | 6 | 150 | 25/3/2025 |
| 340.00 | 0.40 | 2.20 | 0.40 | 1.30 | 0.00 | 0.00 % | 0 | 76 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.38 | 2.15 | 0.38 | 1.265 | 0.00 | 0.00 % | 0 | 9 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.50 | 1.03 | 0.275 | 0.00 | 0.00 % | 0 | 26 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.15 | 0.60 | 0.45 | 0.375 | 0.12 | 36.36 % | 1 | 218 | 25/3/2025 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.80 | 1.10 | 1.00 | 0.95 | -0.05 | -4.76 % | 1 | 143 | 25/3/2025 |
| 240.00 | 1.35 | 1.65 | 1.67 | 1.50 | -0.10 | -5.65 % | 23 | 106 | 25/3/2025 |
| 250.00 | 2.40 | 2.90 | 2.67 | 2.65 | 0.07 | 2.69 % | 110 | 236 | 25/3/2025 |
| 260.00 | 4.20 | 4.60 | 4.47 | 4.40 | -0.03 | -0.67 % | 334 | 68 | 25/3/2025 |
| 270.00 | 7.20 | 7.50 | 7.53 | 7.35 | 0.43 | 6.06 % | 11 | 371 | 25/3/2025 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 32.60 | 36.30 | 32.63 | 34.45 | -22.17 | -40.46 % | 6 | 1 | 25/3/2025 |
| 320.00 | 42.20 | 45.80 | 44.40 | 44.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
