ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PWR Quanta Services Inc

246.02
5.14 (2.13%)
08 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
175.0070.0073.500.0071.750.000.00 %00-
180.0065.1068.600.0066.850.000.00 %00-
185.0059.4063.500.0061.450.000.00 %00-
190.0055.3058.80112.9057.050.000.00 %01-
195.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
230.0019.0021.4017.0020.200.000.00 %09-
240.000.000.000.000.000.000.00 %00-
250.000.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
280.000.651.050.870.85-0.09-9.37 %728407/3/2025
290.000.150.950.320.550.000.00 %21435707/3/2025
300.000.000.000.000.000.000.00 %00-
310.000.051.250.390.650.000.00 %0934-
320.000.050.201.290.1250.000.00 %0852-
330.000.130.700.310.4150.18138.46 %562207/3/2025
340.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
175.000.000.000.000.000.000.00 %00-
180.000.102.300.411.200.000.00 %0503-
185.000.052.400.601.2250.000.00 %0996-
190.000.102.450.681.2750.000.00 %01-
195.000.202.555.201.3750.000.00 %01-
200.000.000.000.000.000.000.00 %00-
210.001.202.351.101.775-0.39-26.17 %14923107/3/2025
220.000.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
250.0011.2011.9010.0011.55-5.38-34.98 %8192507/3/2025
260.000.000.000.000.000.000.00 %00-
270.0025.1026.4026.4825.750.000.00 %0342-
280.0033.7036.2036.5034.95-4.05-9.99 %146107/3/2025
290.000.000.000.000.000.000.00 %00-
300.0052.5055.7046.0554.100.000.00 %028-
310.000.000.000.000.000.000.00 %00-
320.0072.6075.6058.0074.100.000.00 %03-
330.0082.4085.6050.6284.000.000.00 %00-
340.0092.5095.6099.5294.050.000.00 %06-

Your Recent History

Delayed Upgrade Clock