We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 70.00 | 73.50 | 0.00 | 71.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 65.10 | 68.60 | 0.00 | 66.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 59.40 | 63.50 | 0.00 | 61.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 55.30 | 58.80 | 112.90 | 57.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 19.00 | 21.40 | 17.00 | 20.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.65 | 1.05 | 0.87 | 0.85 | -0.09 | -9.37 % | 7 | 284 | 07/3/2025 |
| 290.00 | 0.15 | 0.95 | 0.32 | 0.55 | 0.00 | 0.00 % | 214 | 357 | 07/3/2025 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.05 | 1.25 | 0.39 | 0.65 | 0.00 | 0.00 % | 0 | 934 | - |
| 320.00 | 0.05 | 0.20 | 1.29 | 0.125 | 0.00 | 0.00 % | 0 | 852 | - |
| 330.00 | 0.13 | 0.70 | 0.31 | 0.415 | 0.18 | 138.46 % | 5 | 622 | 07/3/2025 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.10 | 2.30 | 0.41 | 1.20 | 0.00 | 0.00 % | 0 | 503 | - |
| 185.00 | 0.05 | 2.40 | 0.60 | 1.225 | 0.00 | 0.00 % | 0 | 996 | - |
| 190.00 | 0.10 | 2.45 | 0.68 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 0.20 | 2.55 | 5.20 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 1.20 | 2.35 | 1.10 | 1.775 | -0.39 | -26.17 % | 149 | 231 | 07/3/2025 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 11.20 | 11.90 | 10.00 | 11.55 | -5.38 | -34.98 % | 81 | 925 | 07/3/2025 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 25.10 | 26.40 | 26.48 | 25.75 | 0.00 | 0.00 % | 0 | 342 | - |
| 280.00 | 33.70 | 36.20 | 36.50 | 34.95 | -4.05 | -9.99 % | 1 | 461 | 07/3/2025 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 52.50 | 55.70 | 46.05 | 54.10 | 0.00 | 0.00 % | 0 | 28 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 72.60 | 75.60 | 58.00 | 74.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 330.00 | 82.40 | 85.60 | 50.62 | 84.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 92.50 | 95.60 | 99.52 | 94.05 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
