ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PWR Quanta Services Inc

275.62
-2.78 (-1.00%)
25 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
190.000.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.0075.1078.7047.5076.900.000.00 %04-
210.0065.1068.8066.0066.95-9.90-13.04 %1625/3/2025
220.0055.5059.1028.0057.300.000.00 %03-
230.000.000.000.000.000.000.00 %00-
240.0036.4040.1038.6438.256.8421.51 %12925/3/2025
250.000.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
270.0013.6014.5014.5014.05-3.05-17.38 %2538925/3/2025
280.007.209.108.648.15-2.41-21.81 %1347825/3/2025
290.004.104.905.004.50-1.50-23.08 %878925/3/2025
300.002.202.552.402.375-1.00-29.41 %4533625/3/2025
310.000.000.000.000.000.000.00 %00-
320.000.000.000.000.000.000.00 %00-
330.000.051.000.250.5250.000.00 %615025/3/2025
340.000.000.000.000.000.000.00 %00-
350.000.481.350.480.9150.000.00 %050-
360.000.000.000.000.000.000.00 %00-
370.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
190.000.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.000.150.600.450.3750.1236.36 %121825/3/2025
220.000.251.550.700.90-0.60-46.15 %1012325/3/2025
230.000.801.101.000.95-0.05-4.76 %114325/3/2025
240.000.000.000.000.000.000.00 %00-
250.002.402.902.672.650.072.69 %11023625/3/2025
260.004.204.604.474.40-0.03-0.67 %3346825/3/2025
270.000.000.000.000.000.000.00 %00-
280.0011.5012.1011.9011.800.383.30 %335925/3/2025
290.000.000.000.000.000.000.00 %00-
300.000.000.000.000.000.000.00 %00-
310.0032.6036.3032.6334.45-22.17-40.46 %6125/3/2025
320.0042.2045.8044.4044.000.000.00 %01-
330.000.000.000.000.000.000.00 %00-
340.0062.1065.7099.3763.900.000.00 %01-
350.0072.1076.1076.2074.100.000.00 %06-
360.000.000.000.000.000.000.00 %00-
370.000.000.000.000.000.000.00 %00-