We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 65.60 | 68.80 | 0.00 | 67.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 55.00 | 58.70 | 0.00 | 56.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 51.00 | 54.10 | 0.00 | 52.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 20.10 | 23.10 | 27.90 | 21.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 230.00 | 13.20 | 14.10 | 12.25 | 13.65 | -4.75 | -27.94 % | 3 | 9 | 19:15:35 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 4.00 | 4.60 | 4.54 | 4.30 | -2.76 | -37.81 % | 27 | 62 | 19:36:19 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.10 | 0.90 | 0.26 | 0.50 | -0.06 | -18.75 % | 5 | 207 | 19:02:38 |
| 300.00 | 0.15 | 0.50 | 0.10 | 0.325 | -0.20 | -66.67 % | 1 | 1,129 | 14:20:14 |
| 310.00 | 0.05 | 0.50 | 0.27 | 0.275 | -0.12 | -30.77 % | 1 | 934 | 17:39:59 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 10 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.10 | 2.35 | 0.41 | 1.225 | 0.00 | 0.00 % | 0 | 503 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.55 | 0.95 | 0.68 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 3.80 | 4.30 | 4.50 | 4.05 | 1.70 | 60.71 % | 21 | 192 | 19:26:30 |
| 230.00 | 6.70 | 7.40 | 7.10 | 7.05 | 2.80 | 65.12 % | 33 | 949 | 19:57:54 |
| 240.00 | 11.00 | 12.00 | 11.30 | 11.50 | 3.90 | 52.70 % | 68 | 1,042 | 19:58:25 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 25.10 | 26.40 | 22.55 | 25.75 | 0.00 | 0.00 % | 0 | 855 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 42.50 | 45.40 | 47.80 | 43.95 | 11.30 | 30.96 % | 3 | 461 | 19:13:37 |
| 290.00 | 52.20 | 55.00 | 57.85 | 53.60 | 11.85 | 25.76 % | 2 | 99 | 19:10:06 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 81.90 | 85.20 | 58.00 | 83.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
