We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.20 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 312 | Day's Range | 11.74 - 11.74 |
| Open | 11.74 | Prev Close | 14.88 | Last Trade | 03/1/2025 17:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 38.60 | 43.40 | 61.80 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 3.60 | 5.80 | 3.69 | 0.00 % | 0 | 42 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.20 | 0.60 | 0.42 | 0.00 % | 0 | 68 |
| 330.00 | 0.05 | 0.45 | 0.46 | 84.00 % | 1 | 80 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.85 | 0.70 | 0.85 | 0.00 % | 0 | 126 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.10 | 0.65 | 0.50 | 0.00 % | 0 | 223 |
| 280.00 | 0.50 | 0.75 | 2.08 | 0.00 % | 0 | 34 |
| 290.00 | 0.75 | 1.80 | 1.50 | -54.82 % | 7 | 48 |
| 300.00 | 4.00 | 4.90 | 7.38 | 0.00 % | 0 | 131 |
| 310.00 | 9.20 | 12.40 | 11.74 | -21.10 % | 3 | 312 |
| 320.00 | 18.00 | 21.30 | 19.62 | 0.00 % | 0 | 45 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
