We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,786 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.60 | 3.30 | 3.09 | 10.36 % | 8 | 641 |
| 12.50 | 9.20 | 10.50 | 8.40 | 0.00 % | 0 | 12 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.00 | 1.25 | 1.10 | 15.79 % | 30 | 1,074 |
| 15.00 | 6.70 | 8.00 | 4.80 | 0.00 % | 0 | 45 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.10 | 0.09 | 12.50 % | 78 | 5,552 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 4.10 | 5.50 | 3.68 | 0.00 % | 0 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 2 |
| 12.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 1,786 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 122 | 3,823 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 283 |
| 16.00 | 0.60 | 1.20 | 0.65 | -40.91 % | 1 | 176 |
| 17.00 | 1.50 | 2.35 | 2.92 | 0.00 % | 0 | 0 |
| 17.50 | 0.38 | 0.20 | 0.38 | 0.00 % | 0 | 428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
