We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Permian Resources Corporation | NYSE:PR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 17.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4 | 11:21:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 17.33 | 0.07 | 0.41% | 17.13 | 17.40 | 5,160,970 |
| 24 Apr 2024 | 17.26 | 0.08 | 0.47% | 17.16 | 17.49 | 8,767,452 |
| 23 Apr 2024 | 17.18 | 0.01 | 0.06% | 16.92 | 17.36 | 5,850,044 |
| 22 Apr 2024 | 17.17 | 0.09 | 0.53% | 16.91 | 17.41 | 6,808,654 |
| 19 Apr 2024 | 17.08 | -0.10 | -0.58% | 17.06 | 17.425 | 6,981,333 |
| 18 Apr 2024 | 17.18 | -0.36 | -2.05% | 17.10 | 17.67 | 7,265,589 |
| 17 Apr 2024 | 17.54 | -0.07 | -0.40% | 17.365 | 17.835 | 6,986,334 |
| 16 Apr 2024 | 17.61 | -0.08 | -0.45% | 17.27 | 17.755 | 9,139,989 |
| 15 Apr 2024 | 17.69 | -0.04 | -0.23% | 17.59 | 18.06 | 8,023,395 |
| 12 Apr 2024 | 17.73 | -0.08 | -0.45% | 17.5611 | 18.28 | 7,083,510 |
| 11 Apr 2024 | 17.81 | -0.23 | -1.27% | 17.73 | 18.12 | 6,279,837 |
| 10 Apr 2024 | 18.04 | -0.04 | -0.22% | 17.82 | 18.275 | 9,176,047 |
| 09 Apr 2024 | 18.08 | 0.30 | 1.69% | 17.93 | 18.245 | 14,732,492 |
| 08 Apr 2024 | 17.78 | -0.15 | -0.84% | 17.64 | 18.03 | 8,344,915 |
| 05 Apr 2024 | 17.93 | 0.21 | 1.19% | 17.71 | 18.07 | 7,173,879 |
| 04 Apr 2024 | 17.72 | -0.09 | -0.51% | 17.67 | 18.03 | 9,770,343 |
| 03 Apr 2024 | 17.81 | 0.28 | 1.60% | 17.55 | 17.9075 | 6,597,489 |
| 02 Apr 2024 | 17.53 | -0.19 | -1.07% | 17.41 | 17.83 | 7,163,854 |
| 01 Apr 2024 | 17.72 | 0.06 | 0.34% | 17.48 | 17.825 | 5,819,791 |
| 28 Mar 2024 | 17.66 | 0.51 | 2.97% | 17.25 | 17.735 | 11,143,517 |
| 27 Mar 2024 | 17.15 | 0.02 | 0.12% | 16.98 | 17.30 | 13,989,897 |
| 26 Mar 2024 | 17.13 | -0.16 | -0.93% | 17.09 | 17.40 | 7,178,533 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.13 | 17.49 | 16.91 | 17.20 | 6,713,691 | 0.20 | 1.17% |
| 1 Month | 17.76 | 18.28 | 16.91 | 17.63 | 7,743,469 | -0.43 | -2.42% |
| 3 Months | 13.25 | 18.28 | 12.59 | 16.09 | 9,915,372 | 4.08 | 30.79% |
| 6 Months | 14.72 | 18.28 | 12.34 | 14.74 | 9,481,218 | 2.61 | 17.73% |
| 1 Year | 10.00 | 18.28 | 8.94 | 13.55 | 8,788,175 | 7.33 | 73.30% |
| 3 Years | 8.05 | 18.28 | 6.14 | 12.32 | 8,026,253 | 9.28 | 115.28% |
| 5 Years | 8.05 | 18.28 | 6.14 | 12.32 | 8,026,253 | 9.28 | 115.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
