We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Permian Resources Corporation | NYSE:PR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.215 | -1.47% | 14.445 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.8147 | 14.44 | 14.78 | 1,642,811 | 17:14:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 14.66 | -0.10 | -0.68% | 14.51 | 14.785 | 8,454,532 |
| 04 Feb 2025 | 14.76 | 0.34 | 2.36% | 13.98 | 14.87 | 5,736,196 |
| 03 Feb 2025 | 14.42 | -0.23 | -1.57% | 14.32 | 14.70 | 5,300,352 |
| 31 Jan 2025 | 14.65 | -0.39 | -2.59% | 14.55 | 15.06 | 5,529,677 |
| 30 Jan 2025 | 15.04 | -0.07 | -0.46% | 14.895 | 15.2776 | 4,610,331 |
| 29 Jan 2025 | 15.11 | 0.23 | 1.55% | 14.72 | 15.15 | 6,925,436 |
| 28 Jan 2025 | 14.88 | -0.10 | -0.67% | 14.685 | 15.17 | 8,164,016 |
| 27 Jan 2025 | 14.98 | -0.24 | -1.58% | 14.815 | 15.455 | 6,662,875 |
| 24 Jan 2025 | 15.22 | -0.42 | -2.69% | 15.16 | 15.695 | 8,520,674 |
| 23 Jan 2025 | 15.64 | 0.00 | 0.00% | 15.64 | 15.64 | 0 |
| 22 Jan 2025 | 15.64 | -0.12 | -0.76% | 15.54 | 15.905 | 5,048,313 |
| 21 Jan 2025 | 15.76 | -0.24 | -1.50% | 15.65 | 15.955 | 6,645,060 |
| 17 Jan 2025 | 16.00 | 0.17 | 1.07% | 15.78 | 16.03 | 7,536,000 |
| 16 Jan 2025 | 15.83 | 0.18 | 1.15% | 15.55 | 15.955 | 7,782,662 |
| 15 Jan 2025 | 15.65 | 0.17 | 1.10% | 15.43 | 15.69 | 7,033,585 |
| 14 Jan 2025 | 15.48 | 0.09 | 0.58% | 15.27 | 15.59 | 7,488,769 |
| 13 Jan 2025 | 15.39 | 0.25 | 1.65% | 15.185 | 15.535 | 9,943,305 |
| 10 Jan 2025 | 15.14 | 0.15 | 1.00% | 15.02 | 15.67 | 10,016,056 |
| 08 Jan 2025 | 14.99 | 0.00 | 0.00% | 14.695 | 15.07 | 6,874,084 |
| 07 Jan 2025 | 14.99 | 0.05 | 0.33% | 14.75 | 15.04 | 10,728,595 |
| 06 Jan 2025 | 14.94 | -0.20 | -1.32% | 14.87 | 15.3701 | 6,170,428 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.24 | 15.2776 | 13.98 | 14.69 | 5,926,218 | -0.795 | -5.22% |
| 1 Month | 15.45 | 16.03 | 13.98 | 15.23 | 7,141,049 | -1.01 | -6.50% |
| 3 Months | 15.14 | 16.33 | 13.4237 | 14.97 | 7,248,624 | -0.695 | -4.59% |
| 6 Months | 13.38 | 16.33 | 12.685 | 14.38 | 8,736,256 | 1.07 | 7.96% |
| 1 Year | 12.90 | 18.28 | 12.62 | 15.30 | 9,663,131 | 1.55 | 11.98% |
| 3 Years | 8.05 | 18.28 | 6.14 | 13.30 | 8,529,836 | 6.40 | 79.44% |
| 5 Years | 8.05 | 18.28 | 6.14 | 13.30 | 8,529,836 | 6.40 | 79.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
