Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Permian Resources Corporation | NYSE:PR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.18 | -1.11% | 16.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.33 | 15.98 | 16.33 | 2,898,931 | 15:56:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 16.21 | 0.22 | 1.38% | 15.905 | 16.245 | 11,362,407 |
| 21 Nov 2024 | 15.99 | 0.53 | 3.43% | 15.57 | 16.04 | 11,031,305 |
| 20 Nov 2024 | 15.46 | 0.33 | 2.18% | 15.23 | 15.495 | 3,674,596 |
| 19 Nov 2024 | 15.13 | -0.03 | -0.20% | 14.90 | 15.265 | 7,808,301 |
| 18 Nov 2024 | 15.16 | 0.36 | 2.43% | 14.91 | 15.20 | 6,809,800 |
| 15 Nov 2024 | 14.80 | -0.38 | -2.50% | 14.74 | 15.34 | 6,503,032 |
| 14 Nov 2024 | 15.18 | 0.05 | 0.33% | 14.95 | 15.22 | 5,579,042 |
| 13 Nov 2024 | 15.13 | -0.06 | -0.39% | 14.91 | 15.32 | 6,365,658 |
| 12 Nov 2024 | 15.19 | 0.08 | 0.53% | 15.14 | 15.41 | 9,146,229 |
| 11 Nov 2024 | 15.11 | 0.19 | 1.27% | 14.90 | 15.17 | 8,723,214 |
| 08 Nov 2024 | 14.92 | -0.05 | -0.33% | 14.775 | 14.975 | 8,477,323 |
| 07 Nov 2024 | 14.97 | 0.40 | 2.75% | 14.805 | 15.17 | 12,479,618 |
| 06 Nov 2024 | 14.57 | 0.68 | 4.90% | 14.23 | 14.70 | 17,246,608 |
| 05 Nov 2024 | 13.89 | 0.16 | 1.17% | 13.66 | 13.90 | 9,055,381 |
| 04 Nov 2024 | 13.73 | 0.32 | 2.39% | 13.44 | 13.795 | 8,990,298 |
| 01 Nov 2024 | 13.41 | -0.22 | -1.61% | 13.38 | 13.79 | 7,370,839 |
| 31 Oct 2024 | 13.63 | -0.10 | -0.73% | 13.59 | 13.91 | 6,068,759 |
| 30 Oct 2024 | 13.73 | 0.19 | 1.40% | 13.545 | 13.818 | 7,692,082 |
| 29 Oct 2024 | 13.54 | -0.07 | -0.51% | 13.50 | 13.69 | 6,275,235 |
| 28 Oct 2024 | 13.61 | -0.30 | -2.16% | 13.4005 | 13.645 | 14,442,768 |
| 25 Oct 2024 | 13.91 | -0.20 | -1.42% | 13.72 | 14.33 | 23,182,456 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.94 | 16.33 | 14.90 | 15.70 | 8,262,084 | 1.09 | 7.30% |
| 1 Month | 13.44 | 16.33 | 13.35 | 14.67 | 8,891,690 | 2.59 | 19.27% |
| 3 Months | 14.01 | 16.33 | 12.685 | 14.11 | 10,169,790 | 2.02 | 14.42% |
| 6 Months | 15.98 | 16.95 | 12.62 | 14.72 | 9,858,883 | 0.05 | 0.31% |
| 1 Year | 12.98 | 18.28 | 12.34 | 14.97 | 9,756,925 | 3.05 | 23.50% |
| 3 Years | 8.05 | 18.28 | 6.14 | 13.15 | 8,528,766 | 7.98 | 99.13% |
| 5 Years | 8.05 | 18.28 | 6.14 | 13.15 | 8,528,766 | 7.98 | 99.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
