ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PR Permian Resources Corporation

15.15
0.16 (1.07%)
10 Jan 2025 - Closed
Delayed by 15 minutes

PR1 Jan 17 2025 15 Call

4.80 0.00 (0.00%)
Bid 6.70 Volume 0 Exp. Date 17 Jan 2025
Offer 8.00 Open Interest 45 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.80 Last Trade - -

PR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.003.805.603.910.00 %026
12.000.000.000.000.00 %00
12.500.000.000.000.00 %00
13.000.552.702.3527.03 %6122
14.000.000.000.000.00 %00
15.000.000.000.000.00 %00
15.000.300.400.3540.00 %3907,402
16.000.050.100.0912.50 %785,552
17.000.000.000.000.00 %00
17.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.060.750.060.00 %02
12.000.000.000.000.00 %00
12.500.050.750.050.00 %0249
13.000.000.000.000.00 %00
14.000.050.050.050.00 %01,753
15.000.200.250.20-42.86 %313,666
15.000.000.000.000.00 %00
16.000.601.200.65-40.91 %1176
17.001.502.352.920.00 %00
17.500.380.200.380.00 %0428

Your Recent History

Delayed Upgrade Clock